Bitcoin and Cross-Asset Monthly Price History, 2010–2021
Article quant-trading
Summary
This document is a monthly price-level table for Bitcoin alongside the S&P 500, gold, long-term U.S. Treasuries, and emerging-market equities. It runs from July 2010 through August 2021 and provides dated observations for each series, with the final observation dated August 27, 2021. It offers raw material for examining how these markets moved over the same broad period or for building a cross-asset dataset.
The table contains no stated trading rule, return calculations, statistical analysis, or explanation of how the prices were sourced or adjusted. Its values are price levels rather than a normalized comparison, so direct comparisons across columns are limited by differing units and scales. The document also does not specify treatment of missing observations, dividends, or contract roll effects. Any conclusions about correlation, diversification, or predictive relationships would require additional data preparation and analysis; the table itself does not establish them.
Key ideas
- The table records monthly Bitcoin, U.S. equity, gold, Treasury, and emerging-market equity price levels.
- It spans July 2010 to an observation dated August 27, 2021.
- The series can support cross-asset analysis after suitable normalization and data checks.
- The document provides no return analysis or evidence of relationships among the assets.
Tags
Full text
# bitcoin Date,XBTUSD BGN Curncy (R3),SPX Index (L2),GOLDLNPM Index (R2),TLT US Equity (L1),EEM US Equity (R1) 7/31/2010,0.06,1101.6,1169,100.48,41.4 8/31/2010,0.06,1049.33,1246,108.56,40.06 9/30/2010,0.06,1141.2,1307,105.51,44.77 10/31/2010,0.19,1183.26,1346.75,100.42,46.12 11/30/2010,0.21,1180.55,1383.5,98.41,44.78 12/31/2010,0.3,1257.64,1405.5,94.12,47.642 1/31/2011,0.52,1286.12,1327,91.22,45.81 2/28/2011,0.86,1327.22,1411,92.4,45.79 3/31/2011,0.78,1325.83,1439,92.13,48.67 4/30/2011,2.88,1363.61,1535.5,93.89,50 5/31/2011,8.74,1345.2,1536.5,96.69,48.53 6/30/2011,16.1,1320.64,1505.5,94.1,47.6 7/31/2011,13.5,1292.28,1628.5,97.92,47.11 8/31/2011,8.2,1218.89,1813.5,107.03,42.75 9/30/2011,5.14,1131.42,1620,120.8,35.095 10/31/2011,3.25,1253.3,1722,115.88,40.815 11/30/2011,2.97,1246.96,1746,117.88,40.01 12/31/2011,4.25,1257.61,1531,121.25,37.94 1/31/2012,5.48,1312.41,1744,120.85,42.11 2/29/2012,4.86,1365.68,1770,117.43,44.33 3/31/2012,4.86,1408.47,1662.5,112.2,42.945 4/30/2012,4.95,1397.91,1651.25,117.32,42.215 5/31/2012,5.18,1310.33,1558,127.6,37.7 6/30/2012,6.65,1362.16,1598.5,125.2,39.135 7/31/2012,9.35,1379.32,1622,129.7,39.12 8/31/2012,10.16,1406.58,1648.5,127.72,39.28 9/30/2012,12.39,1440.67,1776,124.22,41.325 10/31/2012,11.2,1412.16,1719,123.36,41.15 11/30/2012,12.57,1416.18,1726,124.79,41.785 12/31/2012,13.51,1426.19,1657.5,121.18,44.35 1/31/2013,20.41,1498.11,1664.75,117.32,44.215 2/28/2013,33.38,1514.68,1588.5,118.51,43.205 3/31/2013,90.5,1569.19,1598.25,117.76,42.77 4/30/2013,133.75,1597.57,1469,123.01,43.29 5/31/2013,127.2,1630.74,1394.5,114.45,41.195 6/30/2013,96.99,1606.28,1192,110.44,38.5 7/31/2013,97.25,1685.73,1314.5,107.7,39.01 8/31/2013,126.02,1632.97,1394.75,105.99,38.02 9/30/2013,127.09,1681.55,1326.5,106.4,40.755 10/31/2013,206.34,1756.54,1324,107.64,42.455 11/30/2013,1137,1805.81,1253,104.45,42.35 12/31/2013,746.89,1848.36,1204.5,101.86,41.795 1/31/2014,806.69,1782.59,1251,108.28,38.19 2/28/2014,566.91,1859.45,1326.5,108.57,39.48 3/31/2014,465.75,1872.34,1291.75,109.1,41.01 4/30/2014,448.23,1883.95,1288.5,111.1,41.33 5/31/2014,613.92,1923.57,1250.5,114.1,42.55 6/30/2014,646.97,1960.23,1315,113.52,43.23 7/31/2014,586.36,1930.67,1285.25,113.98,43.82 8/31/2014,479.7,2003.37,1285.75,119.05,45.06 9/30/2014,389.68,1972.29,1216.5,116.27,41.56 10/31/2014,342.38,2018.05,1164.25,119.25,42.15 11/30/2014,375.76,2067.56,1182.75,122.49,41.5 12/31/2014,317.36,2058.9,1206,125.92,39.29 1/31/2015,229.67,1994.99,1260.25,138.28,39.02 2/28/2015,254.87,2104.5,1214,129.53,40.74 3/31/2015,244.14,2067.89,1187,130.69,40.13 4/30/2015,236.58,2085.51,1180.25,125.95,42.88 5/31/2015,231.78,2107.39,1191.4,122.71,41.12 6/30/2015,260.97,2063.11,1171,117.46,39.62 7/31/2015,284.69,2103.84,1098.4,122.53,37.12 8/31/2015,230.41,1972.18,1135,121.42,33.84 9/30/2015,236.99,1920.03,1114,123.54,32.78 10/31/2015,323.23,2079.36,1142.35,122.78,34.87 11/30/2015,376.82,2080.41,1061.9,121.45,33.99 12/31/2015,432.12,2043.94,1060,120.58,32.19 1/31/2016,377.29,1940.24,1111.8,127.3,30.57 2/29/2016,433.91,1932.23,1234.9,130.98,30.32 3/31/2016,416.85,2059.74,1237,130.61,34.25 4/30/2016,455.15,2065.3,1285.65,129.38,34.39 5/31/2016,521.74,2096.96,1212.1,130.16,33.12 6/30/2016,665.27,2098.86,1320.75,138.9,34.36 7/31/2016,632,2173.6,1342,141.56,36.205 8/31/2016,572.41,2170.95,1309.25,139.87,36.53 9/30/2016,605.99,2168.27,1322.5,137.51,37.45 10/31/2016,702.17,2126.15,1272,131.25,37.14 11/30/2016,743.26,2198.81,1178.1,120.24,35.5 12/31/2016,952.01,2238.83,1145.9,119.13,35.01 1/31/2017,961.69,2278.87,1212.8,120.1,37.34 2/28/2017,1192.7,2363.64,1255.6,121.74,37.99 3/31/2017,1074.69,2362.72,1244.85,120.71,39.39 4/30/2017,1356.03,2384.2,1266.45,122.35,40.06 5/31/2017,2286.1,2411.8,1266.2,124.4,41.2 6/30/2017,2502.5,2423.41,1242.25,125.12,41.39 7/31/2017,2886.71,2470.3,1267.55,124.04,43.8 8/31/2017,4741.39,2471.65,1311.75,127.99,44.83 9/30/2017,4171.25,2519.36,1283.1,124.76,44.81 10/31/2017,6377.45,2575.26,1270.15,124.46,46.28 11/30/2017,8134.25,2647.58,1280.2,125.12,46.1 12/31/2017,14043.06,2673.61,1291,126.86,47.12 1/31/2018,9962.31,2823.81,1345.05,122.73,51.03 2/28/2018,10538.02,2713.83,1317.85,118.75,48.02 3/31/2018,6852.51,2640.87,1323.85,121.9,48.28 4/30/2018,9272.7,2648.05,1313.2,119.1,46.92 5/31/2018,7538.28,2705.27,1305.35,121.22,45.69 6/30/2018,5899.64,2718.37,1250.45,121.72,43.33 7/31/2018,7689.43,2816.29,1220.95,119.7,44.86 8/31/2018,7044.6,2901.52,1202.45,120.995,43.17 9/30/2018,6561.3,2913.98,1187.25,117.27,42.92 10/31/2018,6302.4,2711.74,1214.95,113.58,39.16 11/30/2018,3930.38,2760.17,1217.55,115.33,41.08 12/31/2018,3674.18,2506.85,1279,121.51,39.06 1/31/2019,3417.04,2704.1,1323.25,121.97,43.1 2/28/2019,3802.53,2784.49,1319.15,120.02,42.44 3/31/2019,4092.97,2834.4,1295.4,126.44,42.92 4/30/2019,5237.87,2945.83,1282.3,123.65,43.93 5/31/2019,8503.38,2752.06,1295.55,131.83,40.71 6/30/2019,11392.98,2941.76,1409,132.81,42.91 7/31/2019,10026.61,2980.38,1427.55,132.89,41.77 8/31/2019,9626.18,2926.46,1528.4,147.28,40.19 9/30/2019,8240.9,2976.74,1485.3,143.08,40.87 10/31/2019,9189.42,3037.56,1510.95,141.24,42.58 11/30/2019,7710.34,3140.98,1460.15,140.42,42.54 12/31/2019,7158.27,3230.78,1514.75,135.48,44.87 1/31/2020,9354.29,3225.52,1584.2,145.9,42.11 2/29/2020,8633.36,2954.22,1609.85,155.31,40.52 3/31/2020,6481.37,2584.59,1608.95,164.97,34.13 4/30/2020,8826.56,2912.43,1702.75,166.74,36.64 5/31/2020,9505.38,3044.31,1728.7,163.59,37.73 6/30/2020,9147.09,3100.29,1768.1,163.93,39.99 7/31/2020,11345.63,3271.12,1964.9,171,43.29 8/31/2020,11678.6,3500.31,1957.35,162.19,44.54 9/30/2020,10706.95,3363,1886.9,163.26,44.09 10/31/2020,13850.1,3269.96,1881.85,157.57,44.71 11/30/2020,19378.61,3621.63,1762.55,160.02,48.73 12/31/2020,28996.28,3756.07,1887.6,157.73,51.67 1/31/2021,32601.26,3714.24,1863.8,152,53.31 2/28/2021,45248.24,3811.15,1742.85,143.12,53.73 3/31/2021,58960.2,3972.89,1691.05,135.45,53.34 4/30/2021,56814.44,4181.17,1767.65,138.64,53.98 5/31/2021,36690.89,4204.11,1899.95,138.44,54.87 6/30/2021,34585,4297.5,1763.15,144.35,55.15 7/31/2021,41540.22,4395.26,1825.75,149.52,51.6 8/27/2021,47129.53,4470,1786.6,148.45,50.96
Shown in full with attribution under the source's licence. Licence: Apache-2.0
This summary was written by Stratmill's research agent from the original; it is not a copy of the source.