Five-Minute Iron Ore Futures Data

Article WonderTrader
Summary

This document is a historical intraday dataset for the Dalian Commodity Exchange iron ore futures contract. Its rows report timestamped five-minute open, high, low, and close prices, along with volume, turnover, and open interest. The visible entries cover multiple sessions and include both day and evening trading timestamps.
The data can serve as input for descriptive analysis or a backtest, such as examining price changes alongside trading activity and open interest. It does not specify contract details, adjustment methods, data collection procedures, or any trading hypothesis. The excerpt is also visibly truncated, so it cannot establish full-period coverage or support conclusions about strategy performance on its own.
Key ideas

Each record contains five-minute OHLC prices and trading activity fields.
The series represents Dalian iron ore futures and includes day and evening sessions.
Volume, turnover, and open interest can be compared with price movements.
The excerpt is incomplete and provides no methodology or strategy results.
Tags

Futures Commodities China markets Backtesting
Full text
# DCE.i.HOT m5


date,time,open,high,low,close,volume,turnover,open_interest
2013/10/18,09:05:00,974.0,985.0,971.0,980.0,6106.0,598193200.0,4054.0
2013/10/18,09:10:00,979.0,980.0,975.0,977.0,1550.0,151569600.0,4360.0
2013/10/18,09:15:00,977.0,982.0,977.0,981.0,1262.0,123672000.0,4610.0
2013/10/18,09:20:00,980.0,981.0,979.0,981.0,396.0,38813800.0,4610.0
2013/10/18,09:25:00,981.0,987.0,981.0,985.0,1810.0,178190600.0,5330.0
2013/10/18,09:30:00,985.0,987.0,984.0,987.0,1044.0,102911800.0,5766.0
2013/10/18,09:35:00,987.0,993.0,986.0,991.0,1394.0,137959200.0,6462.0
2013/10/18,09:40:00,990.0,990.0,986.0,986.0,1320.0,130443400.0,6390.0
2013/10/18,09:45:00,985.0,991.0,985.0,991.0,808.0,79849800.0,6468.0
2013/10/18,09:50:00,992.0,994.0,989.0,990.0,1030.0,102157800.0,6778.0
2013/10/18,09:55:00,990.0,993.0,988.0,992.0,428.0,42391600.0,6938.0
2013/10/18,10:00:00,991.0,992.0,990.0,992.0,266.0,26374000.0,6978.0
2013/10/18,10:05:00,992.0,993.0,990.0,991.0,464.0,46013200.0,7216.0
2013/10/18,10:10:00,991.0,992.0,988.0,989.0,412.0,40822400.0,7262.0
2013/10/18,10:15:00,989.0,992.0,987.0,991.0,700.0,69293800.0,7392.0
2013/10/18,10:35:00,991.0,991.0,988.0,989.0,126.0,12470200.0,7350.0
2013/10/18,10:40:00,989.0,990.0,986.0,990.0,386.0,38119200.0,7292.0
2013/10/18,10:45:00,990.0,990.0,987.0,989.0,84.0,8303800.0,7294.0
2013/10/18,10:50:00,990.0,991.0,989.0,991.0,248.0,24568800.0,7428.0
2013/10/18,10:55:00,991.0,992.0,990.0,990.0,146.0,14469400.0,7502.0
2013/10/18,11:00:00,990.0,991.0,988.0,990.0,816.0,80769600.0,7898.0
2013/10/18,11:05:00,991.0,991.0,989.0,989.0,160.0,15851200.0,8016.0
2013/10/18,11:10:00,989.0,990.0,989.0,989.0,86.0,8507600.0,7956.0
2013/10/18,11:15:00,989.0,991.0,989.0,989.0,92.0,9106600.0,7970.0
2013/10/18,11:20:00,989.0,990.0,989.0,990.0,66.0,6533600.0,7964.0
2013/10/18,11:25:00,990.0,991.0,990.0,991.0,96.0,9505600.0,7892.0
2013/10/18,11:30:00,991.0,991.0,990.0,991.0,76.0,7531000.0,7916.0
2013/10/18,13:35:00,991.0,991.0,989.0,989.0,218.0,21569800.0,7986.0
2013/10/18,13:40:00,989.0,989.0,987.0,987.0,484.0,47806600.0,7992.0
2013/10/18,13:45:00,988.0,988.0,987.0,988.0,148.0,14621000.0,8038.0
2013/10/18,13:50:00,987.0,991.0,987.0,991.0,384.0,38024200.0,8090.0
2013/10/18,13:55:00,991.0,991.0,990.0,990.0,134.0,13271400.0,8132.0
2013/10/18,14:00:00,990.0,990.0,988.0,989.0,340.0,33624800.0,8212.0
2013/10/18,14:05:00,989.0,989.0,988.0,988.0,54.0,5337800.0,8222.0
2013/10/18,14:10:00,988.0,988.0,986.0,988.0,226.0,22311400.0,8208.0
2013/10/18,14:15:00,988.0,988.0,988.0,988.0,2.0,197600.0,8206.0
2013/10/18,14:20:00,988.0,988.0,987.0,987.0,106.0,10464800.0,8160.0
2013/10/18,14:25:00,987.0,987.0,986.0,987.0,100.0,9868200.0,8078.0
2013/10/18,14:30:00,987.0,988.0,986.0,987.0,64.0,6317800.0,8062.0
2013/10/18,14:35:00,987.0,987.0,986.0,986.0,26.0,2564400.0,8038.0
2013/10/18,14:40:00,986.0,987.0,986.0,987.0,100.0,9869800.0,7994.0
2013/10/18,14:45:00,987.0,987.0,986.0,986.0,120.0,11838200.0,7950.0
2013/10/18,14:50:00,987.0,987.0,983.0,983.0,602.0,59292000.0,7610.0
2013/10/18,14:55:00,984.0,985.0,983.0,985.0,260.0,25587200.0,7554.0
2013/10/18,15:00:00,986.0,986.0,984.0,986.0,654.0,64388800.0,7604.0
2013/10/21,09:05:00,976.0,977.0,970.0,971.0,7772.0,756146200.0,68538.0
2013/10/21,09:10:00,971.0,973.0,969.0,970.0,5010.0,486317000.0,68732.0
2013/10/21,09:15:00,970.0,972.0,970.0,970.0,3228.0,313430000.0,68874.0
2013/10/21,09:20:00,970.0,971.0,968.0,970.0,3484.0,337664200.0,69328.0
2013/10/21,09:25:00,969.0,971.0,969.0,971.0,1348.0,130731800.0,69682.0
2013/10/21,09:30:00,970.0,971.0,970.0,971.0,656.0,63673400.0,69746.0
2013/10/21,09:35:00,971.0,972.0,970.0,971.0,1588.0,154204800.0,69196.0
2013/10/21,09:40:00,970.0,972.0,970.0,971.0,1030.0,100026800.0,69204.0
2013/10/21,09:45:00,971.0,971.0,966.0,966.0,5240.0,507158000.0,69056.0
2013/10/21,09:50:00,966.0,969.0,964.0,964.0,5398.0,521589600.0,68446.0
2013/10/21,09:55:00,964.0,966.0,963.0,964.0,3098.0,298810600.0,69338.0
2013/10/21,10:00:00,963.0,965.0,962.0,965.0,3938.0,379468200.0,70108.0
2013/10/21,10:05:00,964.0,965.0,962.0,964.0,3030.0,291871200.0,72010.0
2013/10/21,10:10:00,963.0,965.0,963.0,965.0,1386.0,133618000.0,71750.0
2013/10/21,10:15:00,964.0,965.0,962.0,963.0,2240.0,215846200.0,71408.0
2013/10/21,10:35:00,964.0,965.0,963.0,964.0,1022.0,98509800.0,71536.0
2013/10/21,10:40:00,963.0,964.0,960.0,962.0,6382.0,613669400.0,73804.0
2013/10/21,10:45:00,961.0,963.0,961.0,962.0,2478.0,238344200.0,73090.0
2013/10/21,10:50:00,962.0,964.0,962.0,964.0,2998.0,288755800.0,71862.0
2013/10/21,10:55:00,964.0,964.0,963.0,963.0,502.0,48364800.0,71636.0
2013/10/21,11:00:00,964.0,966.0,963.0,965.0,2500.0,241196200.0,70716.0
2013/10/21,11:05:00,966.0,966.0,963.0,963.0,1474.0,142226600.0,70516.0
2013/10/21,11:10:00,963.0,964.0,963.0,964.0,1114.0,107335400.0,70272.0
2013/10/21,11:15:00,964.0,964.0,962.0,964.0,816.0,78599600.0,70412.0
2013/10/21,11:20:00,964.0,964.0,963.0,964.0,246.0,23704200.0,70360.0
2013/10/21,11:25:00,963.0,964.0,963.0,964.0,344.0,33153800.0,70274.0
2013/10/21,11:30:00,964.0,970.0,964.0,968.0,5600.0,541468000.0,70956.0
2013/10/21,13:35:00,969.0,969.0,967.0,969.0,1630.0,157814800.0,70914.0
2013/10/21,13:40:00,969.0,970.0,968.0,968.0,1952.0,189171400.0,71082.0
2013/10/21,13:45:00,969.0,969.0,967.0,967.0,994.0,96231800.0,71210.0
2013/10/21,13:50:00,967.0,970.0,967.0,969.0,1232.0,119294400.0,70948.0
2013/10/21,13:55:00,969.0,970.0,969.0,970.0,1482.0,143744000.0,70308.0
2013/10/21,14:00:00,969.0,970.0,969.0,970.0,688.0,66720600.0,70086.0
2013/10/21,14:05:00,970.0,970.0,969.0,970.0,556.0,53924400.0,70278.0
2013/10/21,14:10:00,969.0,970.0,969.0,969.0,572.0,55434800.0,70050.0
2013/10/21,14:15:00,969.0,970.0,968.0,970.0,1198.0,116043200.0,69972.0
2013/10/21,14:20:00,970.0,970.0,969.0,970.0,408.0,39567000.0,69962.0
2013/10/21,14:25:00,969.0,970.0,969.0,970.0,196.0,19007200.0,70010.0
2013/10/21,14:30:00,970.0,970.0,969.0,970.0,422.0,40902200.0,69970.0
2013/10/21,14:35:00,969.0,971.0,969.0,971.0,1406.0,136406400.0,69198.0
2013/10/21,14:40:00,971.0,971.0,969.0,970.0,1670.0,161988800.0,69294.0
2013/10/21,14:45:00,969.0,970.0,968.0,968.0,1852.0,179455400.0,70190.0
2013/10/21,14:50:00,969.0,969.0,968.0,969.0,502.0,48627000.0,70324.0
2013/10/21,14:55:00,969.0,970.0,969.0,970.0,2024.0,196263600.0,69882.0
2013/10/21,15:00:00,970.0,970.0,969.0,969.0,2726.0,264226400.0,68130.0
2013/10/22,09:05:00,963.0,966.0,963.0,965.0,3294.0,317662800.0,68510.0
2013/10/22,09:10:00,965.0,966.0,964.0,966.0,2536.0,244826000.0,67732.0
2013/10/22,09:15:00,966.0,966.0,961.0,962.0,8186.0,788240000.0,69836.0
2013/10/22,09:20:00,963.0,963.0,961.0,962.0,1784.0,171607000.0,70496.0
2013/10/22,09:25:00,963.0,963.0,961.0,962.0,1038.0,99849200.0,70766.0
2013/10/22,09:30:00,962.0,962.0,961.0,962.0,1036.0,99662400.0,70922.0
2013/10/22,09:35:00,962.0,962.0,959.0,959.0,4016.0,385599000.0,71356.0
2013/10/22,09:40:00,959.0,961.0,958.0,961.0,4866.0,466673600.0,72738.0
2013/10/22,09:45:00,960.0,960.0,957.0,957.0,3524.0,337672800.0,73352.0
2013/10/22,09:50:00,958.0,958.0,954.0,954.0,4666.0,446103200.0,72574.0
2013/10/22,09:55:00,955.0,956.0,952.0,954.0,6302.0,600990600.0,72652.0
2013/10/22,10:00:00,955.0,956.0,954.0,954.0,1018.0,97208400.0,72910.0
2013/10/22,10:05:00,954.0,956.0,953.0,956.0,1576.0,150401200.0,73148.0
2013/10/22,10:10:00,956.0,956.0,954.0,955.0,952.0,90904400.0,73334.0
2013/10/22,10:15:00,955.0,955.0,954.0,954.0,516.0,49238000.0,73430.0
2013/10/22,10:35:00,954.0,955.0,953.0,953.0,826.0,78753800.0,73552.0
2013/10/22,10:40:00,954.0,956.0,954.0,955.0,936.0,89373000.0,73440.0
2013/10/22,10:45:00,955.0,955.0,954.0,954.0,716.0,68324200.0,73790.0
2013/10/22,10:50:00,954.0,955.0,953.0,954.0,730.0,69622200.0,73894.0
2013/10/22,10:55:00,954.0,955.0,953.0,955.0,234.0,22324200.0,73946.0
2013/10/22,11:00:00,955.0,955.0,953.0,953.0,460.0,43879600.0,74012.0
2013/10/22,11:05:00,953.0,954.0,950.0,952.0,5818.0,553529400.0,76046.0
2013/10/22,11:10:00,952.0,955.0,951.0,954.0,3974.0,378947200.0,75434.0
2013/10/22,11:15:00,954.0,954.0,953.0,954.0,372.0,35480600.0,75386.0
2013/10/22,11:20:00,953.0,954.0,953.0,954.0,200.0,19075800.0,75396.0
2013/10/22,11:25:00,953.0,954.0,953.0,954.0,562.0,53599800.0,75360.0
2013/10/22,11:30:00,954.0,955.0,953.0,955.0,1048.0,100036600.0,75306.0
2013/10/22,13:35:00,954.0,955.0,954.0,955.0,912.0,87038600.0,75150.0
2013/10/22,13:40:00,955.0,958.0,955.0,958.0,4036.0,385908400.0,74814.0
2013/10/22,13:45:00,958.0,958.0,955.0,956.0,2634.0,252205000.0,74366.0
2013/10/22,13:50:00,956.0,957.0,954.0,954.0,1288.0,123033000.0,74546.0
2013/10/22,13:55:00,954.0,956.0,954.0,955.0,1396.0,133309000.0,74628.0
2013/10/22,14:00:00,954.0,955.0,952.0,953.0,3070.0,292610000.0,74624.0
2013/10/22,14:05:00,953.0,954.0,952.0,953.0,356.0,33942000.0,74758.0
2013/10/22,14:10:00,953.0,954.0,953.0,953.0,346.0,32982200.0,74772.0
2013/10/22,14:15:00,953.0,954.0,953.0,954.0,740.0,70542800.0,75040.0
2013/10/22,14:20:00,953.0,954.0,952.0,952.0,496.0,47266000.0,75148.0
2013/10/22,14:25:00,952.0,953.0,952.0,953.0,692.0,65889000.0,75200.0
2013/10/22,14:30:00,952.0,953.0,952.0,952.0,960.0,91403200.0,75694.0
2013/10/22,14:35:00,953.0,953.0,952.0,953.0,708.0,67437800.0,75890.0
2013/10/22,14:40:00,953.0,953.0,951.0,953.0,1598.0,152082800.0,75386.0
2013/10/22,14:45:00,953.0,953.0,952.0,953.0,464.0,44209600.0,75450.0
2013/10/22,14:50:00,953.0,953.0,952.0,953.0,360.0,34292400.0,75352.0
2013/10/22,14:55:00,953.0,954.0,951.0,951.0,2046.0,194943800.0,74690.0
2013/10/22,15:00:00,952.0,952.0,948.0,948.0,8008.0,760181800.0,76004.0
2013/10/23,09:05:00,949.0,952.0,947.0,949.0,5842.0,554824400.0,77676.0
2013/10/23,09:10:00,949.0,953.0,948.0,952.0,4328.0,411643000.0,77116.0
2013/10/23,09:15:00,952.0,953.0,950.0,951.0,2916.0,277388800.0,77590.0
2013/10/23,09:20:00,951.0,952.0,949.0,950.0,3184.0,302513000.0,78350.0
2013/10/23,09:25:00,951.0,952.0,950.0,952.0,3736.0,355537200.0,77506.0
2013/10/23,09:30:00,952.0,952.0,950.0,951.0,2508.0,238615400.0,77208.0
2013/10/23,09:35:00,951.0,951.0,949.0,949.0,1286.0,122187800.0,77792.0
2013/10/23,09:40:00,950.0,951.0,949.0,949.0,956.0,90797000.0,77766.0
2013/10/23,09:45:00,949.0,952.0,949.0,952.0,2210.0,210247800.0,77656.0
2013/10/23,09:50:00,952.0,952.0,950.0,950.0,416.0,39554000.0,77604.0
2013/10/23,09:55:00,950.0,951.0,950.0,950.0,236.0,22422200.0,77576.0
2013/10/23,10:00:00,950.0,951.0,949.0,950.0,780.0,74101000.0,77688.0
2013/10/23,10:05:00,950.0,951.0,949.0,951.0,598.0,56826400.0,77668.0
2013/10/23,10:10:00,951.0,951.0,949.0,950.0,1174.0,111532200.0,77934.0
2013/10/23,10:15:00,950.0,951.0,950.0,950.0,568.0,53962400.0,77656.0
2013/10/23,10:35:00,950.0,950.0,949.0,949.0,816.0,77450000.0,78114.0
2013/10/23,10:40:00,949.0,950.0,946.0,946.0,2826.0,267831200.0,77080.0
2013/10/23,10:45:00,946.0,947.0,944.0,945.0,7126.0,673723600.0,78482.0
2013/10/23,10:50:00,946.0,946.0,943.0,944.0,3802.0,359124400.0,78346.0
2013/10/23,10:55:00,944.0,946.0,943.0,945.0,2074.0,195855800.0,78072.0
2013/10/23,11:00:00,946.0,947.0,944.0,946.0,2486.0,235132400.0,77658.0
2013/10/23,11:05:00,946.0,946.0,945.0,946.0,534.0,50489400.0,77698.0
2013/10/23,11:10:00,945.0,946.0,943.0,944.0,2008.0,189603400.0,78436.0
2013/10/23,11:15:00,944.0,945.0,943.0,945.0,2860.0,269752000.0,77954.0
2013/10/23,11:20:00,944.0,945.0,942.0,943.0,2010.0,189662800.0,77584.0
2013/10/23,11:25:00,943.0,945.0,943.0,945.0,936.0,88341400.0,77478.0
2013/10/23,11:30:00,945.0,945.0,944.0,944.0,676.0,63862600.0,77402.0
2013/10/23,13:35:00,944.0,944.0,942.0,944.0,1492.0,140743600.0,77778.0
2013/10/23,13:40:00,944.0,945.0,943.0,944.0,654.0,61778400.0,77704.0
2013/10/23,13:45:00,944.0,945.0,944.0,945.0,456.0,43052000.0,77904.0
2013/10/23,13:50:00,944.0,945.0,943.0,944.0,818.0,77205200.0,77692.0
2013/10/23,13:55:00,944.0,945.0,943.0,943.0,1258.0,118712400.0,78164.0
2013/10/23,14:00:00,943.0,944.0,943.0,944.0,756.0,71350600.0,78468.0
2013/10/23,14:05:00,944.0,944.0,942.0,942.0,1614.0,152214400.0,78936.0
2013/10/23,14:10:00,943.0,943.0,940.0,940.0,3536.0,332845600.0,80110.0
2013/10/23,14:15:00,941.0,941.0,937.0,938.0,7658.0,719308800.0,82288.0
2013/10/23,14:20:00,937.0,939.0,936.0,938.0,5946.0,557672800.0,84234.0
2013/10/23,14:25:00,937.0,939.0,937.0,939.0,2232.0,209315800.0,84448.0
2013/10/23,14:30:00,938.0,943.0,938.0,941.0,6580.0,619183600.0,82832.0
2013/10/23,14:35:00,941.0,943.0,940.0,942.0,5662.0,533285000.0,84294.0
2013/10/23,14:40:00,942.0,943.0,941.0,942.0,3020.0,284628800.0,84138.0
2013/10/23,14:45:00,942.0,943.0,938.0,939.0,4768.0,448341000.0,82764.0
2013/10/23,14:50:00,940.0,940.0,937.0,939.0,3840.0,360352600.0,82874.0
2013/10/23,14:55:00,938.0,942.0,938.0,940.0,3572.0,335971600.0,82276.0
2013/10/23,15:00:00,940.0,941.0,939.0,939.0,3736.0,351179200.0,81162.0
2013/10/24,09:05:00,938.0,939.0,930.0,931.0,11926.0,1114355400.0,85274.0
2013/10/24,09:10:00,931.0,932.0,927.0,927.0,6948.0,645818400.0,86936.0
2013/10/24,09:15:00,927.0,928.0,926.0,927.0,5512.0,510941800.0,88904.0
2013/10/24,09:20:00,927.0,928.0,926.0,927.0,2990.0,277212600.0,89540.0
2013/10/24,09:25:00,927.0,928.0,926.0,927.0,2280.0,211339400.0,90514.0
2013/10/24,09:30:00,926.0,927.0,916.0,921.0,13144.0,1210532000.0,92104.0
2013/10/24,09:35:00,921.0,923.0,919.0,921.0,5856.0,539691200.0,92316.0
2013/10/24,09:40:00,921.0,922.0,919.0,922.0,2496.0,229842400.0,92576.0
2013/10/24,09:45:00,921.0,922.0,919.0,920.0,3302.0,304000800.0,93836.0
2013/10/24,09:50:00,919.0,923.0,919.0,923.0,4656.0,429144200.0,92130.0
2013/10/24,09:55:00,923.0,929.0,921.0,929.0,9790.0,906073800.0,90094.0
2013/10/24,10:00:00,929.0,929.0,926.0,927.0,5944.0,551462600.0,90024.0
2013/10/24,10:05:00,926.0,929.0,926.0,927.0,5060.0,469681600.0,90580.0
2013/10/24,10:10:00,927.0,932.0,927.0,931.0,9836.0,915075800.0,89880.0
2013/10/24,10:15:00,931.0,935.0,931.0,933.0,10386.0,969036200.0,89042.0
2013/10/24,10:35:00,933.0,933.0,929.0,930.0,7126.0,663329600.0,86370.0
2013/10/24,10:40:00,930.0,931.0,930.0,930.0,1506.0,140074200.0,86542.0
2013/10/24,10:45:00,930.0,931.0,929.0,930.0,1586.0,147456600.0,86542.0
2013/10/24,10:50:00,929.0,930.0,928.0,929.0,1682.0,156236400.0,86260.0
2013/10/24,10:55:00,928.0,930.0,928.0,929.0,2962.0,275194000.0,86986.0
2013/10/24,11:00:00,929.0,931.0,929.0,931.0,2378.0,221167800.0,86950.0
2013/10/24,11:05:00,931.0,931.0,929.0,929.0,2752.0,255935200.0,87504.0
2013/10/24,11:10:00,929.0,930.0,929.0,929.0,460.0,42742400.0,87886.0
2013/10/24,11:15:00,929.0,930.0,927.0,928.0,2828.0,262568000.0,88184.0
2013/10/24,11:20:00,928.0,934.0,927.0,932.0,5204.0,484509000.0,88144.0
2013/10/24,11:25:00,933.0,934.0,932.0,932.0,2376.0,221684200.0,87820.0
2013/10/24,11:30:00,932.0,934.0,932.0,932.0,4614.0,430496000.0,87554.0
2013/10/24,13:35:00,932.0,932.0,930.0,931.0,2036.0,189581400.0,87770.0
2013/10/24,13:40:00,931.0,931.0,929.0,930.0,1602.0,148985000.0,87976.0
2013/10/24,13:45:00,930.0,930.0,929.0,929.0,948.0,88102200.0,88112.0
2013/10/24,13:50:00,930.0,931.0,928.0,928.0,1582.0,147019800.0,88104.0
2013/10/24,13:55:00,928.0,929.0,927.0,929.0,4174.0,387437800.0,88746.0
2013/10/24,14:00:00,929.0,930.0,928.0,929.0,756.0,70218000.0,88984.0
2013/10/24,14:05:00,929.0,930.0,927.0,929.0,1394.0,129387800.0,88788.0
2013/10/24,14:10:00,928.0,930.0,927.0,928.0,1314.0,122021000.0,88776.0
2013/10/24,14:15:00,928.0,930.0,927.0,929.0,1460.0,135511200.0,89476.0
2013/10/24,14:20:00,929.0,929.0,927.0,927.0,1626.0,150882200.0,89820.0
2013/10/24,14:25:00,927.0,928.0,927.0,928.0,1014.0,94091400.0,90006.0
2013/10/24,14:30:00,929.0,929.0,928.0,929.0,702.0,65165400.0,90444.0
2013/10/24,14:35:00,929.0,929.0,928.0,929.0,938.0,87089400.0,90968.0
2013/10/24,14:40:00,929.0,929.0,928.0,928.0,888.0,82414000.0,90390.0
2013/10/24,14:45:00,928.0,929.0,928.0,928.0,238.0,22104000.0,90288.0
2013/10/24,14:50:00,929.0,929.0,927.0,928.0,1374.0,127510000.0,89872.0
2013/10/24,14:55:00,928.0,928.0,925.0,927.0,6154.0,570127200.0,89582.0
2013/10/24,15:00:00,927.0,928.0,925.0,926.0,5228.0,484396000.0,87872.0
2013/10/25,09:05:00,928.0,936.0,927.0,934.0,14990.0,1398705600.0,84512.0
2013/10/25,09:10:00,934.0,935.0,933.0,934.0,4002.0,373837800.0,84550.0
2013/10/25,09:15:00,934.0,934.0,931.0,932.0,3862.0,360007600.0,84164.0
2013/10/25,09:20:00,932.0,933.0,931.0,932.0,1514.0,141096000.0,84250.0
2013/10/25,09:25:00,932.0,932.0,929.0,929.0,4164.0,387340200.0,84418.0
2013/10/25,09:30:00,929.0,930.0,927.0,929.0,3736.0,346865600.0,84480.0
2013/10/25,09:35:00,929.0,930.0,928.0,929.0,2164.0,200977600.0,84762.0
2013/10/25,09:40:00,929.0,931.0,929.0,930.0,1188.0,110465400.0,84754.0
2013/10/25,09:45:00,930.0,931.0,928.0,928.0,1068.0,99296600.0,85412.0
2013/10/25,09:50:00,929.0,930.0,927.0,928.0,2630.0,244071400.0,86000.0
2013/10/25,09:55:00,929.0,929.0,927.0,927.0,2040.0,189169800.0,86328.0
2013/10/25,10:00:00,927.0,929.0,926.0,927.0,1828.0,169499800.0,86232.0
2013/10/25,10:05:00,927.0,928.0,926.0,928.0,854.0,79161600.0,86396.0
2013/10/25,10:10:00,928.0,928.0,926.0,927.0,1250.0,115860400.0,86654.0
2013/10/25,10:15:00,927.0,928.0,927.0,928.0,448.0,41572000.0,86636.0
2013/10/25,10:35:00,928.0,930.0,928.0,930.0,1460.0,135618000.0,86574.0
2013/10/25,10:40:00,930.0,931.0,929.0,931.0,2176.0,202379400.0,86912.0
2013/10/25,10:45:00,931.0,931.0,930.0,930.0,1494.0,139038200.0,86772.0
2013/10/25,10:50:00,930.0,931.0,928.0,929.0,774.0,71923000.0,86962.0
2013/10/25,10:55:00,929.0,930.0,928.0,930.0,326.0,30283600.0,87078.0
2013/10/25,11:00:00,930.0,930.0,928.0,929.0,882.0,81940600.0,86902.0
2013/10/25,11:05:00,928.0,929.0,928.0,929.0,474.0,44028600.0,87096.0
2013/10/25,11:10:00,930.0,930.0,928.0,928.0,300.0,27869000.0,87052.0
2013/10/25,11:15:00,928.0,930.0,928.0,929.0,284.0,26383600.0,87130.0
2013/10/25,11:20:00,929.0,930.0,928.0,929.0,462.0,42904000.0,86952.0
2013/10/25,11:25:00,929.0,930.0,928.0,929.0,466.0,43291200.0,86610.0
2013/10/25,11:30:00,929.0,929.0,927.0,928.0,1690.0,156798000.0,86766.0
2013/10/25,13:35:00,928.0,929.0,926.0,927.0,1748.0,162104800.0,87218.0
2013/10/25,13:40:00,926.0,928.0,925.0,927.0,3908.0,361914400.0,86808.0
2013/10/25,13:45:00,927.0,928.0,925.0,928.0,3088.0,286051600.0,86866.0
2013/10/25,13:50:00,927.0,928.0,925.0,926.0,2148.0,198994200.0,87688.0
2013/10/25,13:55:00,926.0,927.0,926.0,927.0,948.0,87798600.0,87798.0
2013/10/25,14:00:00,926.0,926.0,923.0,926.0,3610.0,333628400.0,87928.0
2013/10/25,14:05:00,925.0,926.0,923.0,925.0,1656.0,153087200.0,88138.0
2013/10/25,14:10:00,925.0,925.0,922.0,922.0,2392.0,220801000.0,88814.0
2013/10/25,14:15:00,922.0,923.0,920.0,923.0,4000.0,368526200.0,88454.0
2013/10/25,14:20:00,923.0,923.0,921.0,923.0,1150.0,106090000.0,88254.0
2013/10/25,14:25:00,923.0,925.0,923.0,924.0,3240.0,299349600.0,87892.0
2013/10/25,14:30:00,924.0,924.0,923.0,923.0,534.0,49293200.0,87842.0
2013/10/25,14:35:00,923.0,923.0,920.0,923.0,4250.0,391832600.0,88014.0
2013/10/25,14:40:00,922.0,923.0,921.0,922.0,952.0,87759200.0,87776.0
2013/10/25,14:45:00,921.0,922.0,920.0,920.0,2160.0,198942200.0,87918.0
2013/10/25,14:50:00,921.0,922.0,920.0,921.0,1378.0,126897200.0,88142.0
2013/10/25,14:55:00,922.0,922.0,920.0,921.0,3030.0,279059800.0,87786.0
2013/10/25,15:00:00,920.0,921.0,917.0,918.0,7342.0,674759600.0,86472.0
2013/10/28,09:05:00,920.0,925.0,918.0,922.0,5348.0,493117800.0,86134.0
2013/10/28,09:10:00,923.0,924.0,919.0,923.0,4008.0,369307400.0,87546.0
2013/10/28,09:15:00,924.0,926.0,923.0,925.0,4924.0,455369000.0,87360.0
2013/10/28,09:20:00,925.0,928.0,925.0,926.0,5268.0,488210600.0,88362.0
2013/10/28,09:25:00,926.0,927.0,924.0,924.0,2438.0,225631200.0,88590.0
2013/10/28,09:30:00,925.0,925.0,922.0,924.0,4092.0,377854800.0,89234.0
2013/10/28,09:35:00,923.0,925.0,923.0,924.0,1962.0,181238200.0,89568.0
2013/10/28,09:40:00,924.0,926.0,923.0,926.0,2526.0,233632000.0,89026.0
2013/10/28,09:45:00,925.0,926.0,924.0,924.0,704.0,65105400.0,89256.0
2013/10/28,09:50:00,924.0,925.0,923.0,924.0,1434.0,132501400.0,89032.0
2013/10/28,09:55:00,925.0,925.0,923.0,924.0,1124.0,103842800.0,88996.0
2013/10/28,10:00:00,923.0,924.0,920.0,921.0,1858.0,171309600.0,89550.0
2013/10/28,10:05:00,920.0,924.0,920.0,923.0,2018.0,186162600.0,90628.0
2013/10/28,10:10:00,923.0,923.0,922.0,923.0,310.0,28593200.0,90624.0
2013/10/28,10:15:00,923.0,923.0,920.0,921.0,3108.0,286396400.0,91022.0
2013/10/28,10:35:00,921.0,922.0,920.0,921.0,1358.0,125105400.0,91746.0
2013/10/28,10:40:00,921.0,922.0,917.0,920.0,6960.0,639811200.0,92404.0
2013/10/28,10:45:00,920.0,921.0,919.0,921.0,2974.0,273645000.0,93336.0
2013/10/28,10:50:00,920.0,921.0,919.0,920.0,834.0,76731000.0,93216.0
2013/10/28,10:55:00,921.0,921.0,919.0,920.0,914.0,84088600.0,93200.0
2013/10/28,11:00:00,920.0,921.0,920.0,921.0,400.0,36816000.0,93160.0
2013/10/28,11:05:00,921.0,921.0,920.0,921.0,1234.0,113647000.0,93648.0
2013/10/28,11:10:00,921.0,922.0,920.0,922.0,2972.0,273651200.0,94552.0
2013/10/28,11:15:00,922.0,923.0,921.0,922.0,1646.0,151735200.0,94504.0
2013/10/28,11:20:00,921.0,923.0,921.0,922.0,1538.0,141793000.0,94300.0
2013/10/28,11:25:00,922.0,922.0,921.0,921.0,890.0,82040800.0,94454.0
2013/10/28,11:30:00,921.0,922.0,920.0,922.0,968.0,89165200.0,94216.0
2013/10/28,13:35:00,921.0,922.0,920.0,921.0,908.0,83602000.0,94272.0
2013/10/28,13:40:00,921.0,923.0,920.0,922.0,1604.0,147851400.0,94688.0
2013/10/28,13:45:00,922.0,922.0,921.0,922.0,434.0,40011000.0,94674.0
2013/10/28,13:50:00,922.0,922.0,921.0,921.0,636.0,58628400.0,94688.0
2013/10/28,13:55:00,922.0,922.0,920.0,920.0,846.0,77915400.0,94588.0
2013/10/28,14:00:00,920.0,921.0,920.0,921.0,496.0,45668800.0,94556.0
2013/10/28,14:05:00,921.0,922.0,920.0,922.0,612.0,56372600.0,94650.0
2013/10/28,14:10:00,922.0,922.0,920.0,921.0,550.0,50623400.0,94700.0
2013/10/28,14:15:00,921.0,921.0,920.0,920.0,1416.0,130296400.0,95154.0
2013/10/28,14:20:00,919.0,922.0,919.0,922.0,1488.0,136918800.0,95180.0
2013/10/28,14:25:00,921.0,922.0,920.0,922.0,672.0,61909800.0,95190.0
2013/10/28,14:30:00,922.0,922.0,921.0,921.0,338.0,31134400.0,95308.0
2013/10/28,14:35:00,921.0,922.0,921.0,922.0,324.0,29860000.0,95222.0
2013/10/28,14:40:00,922.0,924.0,921.0,922.0,3926.0,362411600.0,94544.0
2013/10/28,14:45:00,922.0,923.0,921.0,921.0,1596.0,147101200.0,94418.0
2013/10/28,14:50:00,921.0,922.0,920.0,921.0,1364.0,125645600.0,94766.0
2013/10/28,14:55:00,922.0,922.0,921.0,922.0,412.0,37969400.0,94864.0
2013/10/28,15:00:00,921.0,923.0,921.0,923.0,2358.0,217415200.0,93480.0
2013/10/29,09:05:00,924.0,924.0,919.0,922.0,4980.0,458453000.0,95678.0
2013/10/29,09:10:00,922.0,922.0,913.0,914.0,14864.0,1361925800.0,102628.0
2013/10/29,09:15:00,914.0,916.0,914.0,914.0,6446.0,589985400.0,102588.0
2013/10/29,09:20:00,914.0,916.0,913.0,914.0,3388.0,309765600.0,103428.0
2013/10/29,09:25:00,915.0,915.0,913.0,915.0,2578.0,235737200.0,104232.0
2013/10/29,09:30:00,914.0,919.0,914.0,918.0,4694.0,430437000.0,103372.0
2013/10/29,09:35:00,918.0,918.0,917.0,918.0,1340.0,122977000.0,103766.0
2013/10/29,09:40:00,918.0,920.0,918.0,919.0,5714.0,525123200.0,102426.0
2013/10/29,09:45:00,919.0,920.0,918.0,919.0,1556.0,143020000.0,102350.0
2013/10/29,09:50:00,919.0,920.0,918.0,919.0,1282.0,117810400.0,102350.0
2013/10/29,09:55:00,918.0,920.0,918.0,919.0,818.0,75169000.0,102428.0
2013/10/29,10:00:00,918.0,919.0,917.0,918.0,1434.0,131634000.0,102780.0
2013/10/29,10:05:00,918.0,919.0,917.0,918.0,1540.0,141352000.0,102774.0
2013/10/29,10:10:00,918.0,919.0,918.0,918.0,722.0,66284000.0,102742.0
2013/10/29,10:15:00,917.0,918.0,917.0,918.0,652.0,59809600.0,102960.0
2013/10/29,10:35:00,918.0,920.0,917.0,918.0,2466.0,226538200.0,102676.0
2013/10/29,10:40:00,919.0,919.0,916.0,916.0,2924.0,268111800.0,102996.0
2013/10/29,10:45:00,916.0,916.0,913.0,915.0,8334.0,762299800.0,104958.0
2013/10/29,10:50:00,915.0,916.0,914.0,916.0,986.0,90232200.0,105274.0
2013/10/29,10:55:00,915.0,918.0,915.0,918.0,2122.0,194466400.0,104178.0
2013/10/29,11:00:00,917.0,918.0,916.0,918.0,846.0,77581800.0,104054.0
2013/10/29,11:05:00,918.0,918.0,915.0,915.0,2566.0,235083400.0,104974.0
2013/10/29,11:10:00,915.0,917.0,915.0,917.0,728.0,66664800.0,105156.0
2013/10/29,11:15:00,917.0,918.0,916.0,917.0,1138.0,104353200.0,104594.0
2013/10/29,11:20:00,916.0,917.0,916.0,916.0,556.0,50936600.0,104348.0
2013/10/29,11:25:00,916.0,918.0,915.0,917.0,2630.0,240997000.0,103996.0
2013/10/29,11:30:00,918.0,918.0,917.0,918.0,848.0,77801000.0,104078.0
2013/10/29,13:35:00,917.0,918.0,916.0,917.0,2010.0,184252000.0,104168.0
2013/10/29,13:40:00,916.0,917.0,915.0,916.0,1254.0,114866800.0,104600.0
2013/10/29,13:45:00,916.0,917.0,915.0,916.0,1174.0,107532600.0,104978.0
2013/10/29,13:50:00,916.0,917.0,915.0,916.0,674.0,61743600.0,105128.0
2013/10/29,13:55:00,917.0,917.0,916.0,916.0,258.0,23651400.0,105144.0
2013/10/29,14:00:00,916.0,917.0,915.0,915.0,466.0,42687000.0,105254.0
2013/10/29,14:05:00,915.0,916.0,915.0,915.0,222.0,20320000.0,105206.0
2013/10/29,14:10:00,916.0,916.0,915.0,915.0,564.0,51617600.0,105082.0
2013/10/29,14:15:00,916.0,916.0,915.0,916.0,256.0,23447400.0,105080.0
2013/10/29,14:20:00,916.0,917.0,915.0,917.0,1816.0,166454000.0,105578.0
2013/10/29,14:25:00,917.0,919.0,917.0,918.0,3442.0,316040600.0,104636.0
2013/10/29,14:30:00,918.0,919.0,917.0,918.0,1194.0,109605200.0,104288.0
2013/10/29,14:35:00,918.0,919.0,917.0,918.0,648.0,59485800.0,104220.0
2013/10/29,14:40:00,918.0,919.0,917.0,918.0,2068.0,189789600.0,104676.0
2013/10/29,14:45:00,918.0,919.0,917.0,919.0,688.0,63172000.0,104312.0
2013/10/29,14:50:00,919.0,919.0,918.0,918.0,602.0,55277000.0,104244.0
2013/10/29,14:55:00,919.0,920.0,918.0,919.0,3218.0,295827200.0,102604.0
2013/10/29,15:00:00,920.0,923.0,919.0,921.0,7170.0,660391400.0,99058.0
2013/10/30,09:05:00,919.0,921.0,918.0,918.0,5018.0,461614600.0,100190.0
2013/10/30,09:10:00,918.0,922.0,918.0,921.0,4540.0,417652600.0,102210.0
2013/10/30,09:15:00,921.0,925.0,920.0,925.0,4570.0,421396200.0,102524.0
2013/10/30,09:20:00,925.0,925.0,922.0,922.0,4654.0,429700400.0,102484.0
2013/10/30,09:25:00,922.0,923.0,921.0,921.0,2372.0,218595600.0,102620.0
2013/10/30,09:30:00,921.0,923.0,921.0,921.0,1564.0,144205400.0,101792.0
2013/10/30,09:35:00,922.0,923.0,921.0,922.0,636.0,58635800.0,102058.0
2013/10/30,09:40:00,922.0,923.0,921.0,923.0,1172.0,108075200.0,102442.0
2013/10/30,09:45:00,923.0,923.0,921.0,921.0,1078.0,99410200.0,102124.0
2013/10/30,09:50:00,922.0,922.0,921.0,922.0,354.0,32613200.0,101912.0
2013/10/30,09:55:00,921.0,924.0,921.0,924.0,3064.0,282647800.0,101368.0
2013/10/30,10:00:00,923.0,924.0,923.0,924.0,834.0,77036200.0,101264.0
2013/10/30,10:05:00,924.0,924.0,922.0,923.0,1938.0,178893800.0,100806.0
2013/10/30,10:10:00,923.0,924.0,922.0,922.0,538.0,49661200.0,100828.0
2013/10/30,10:15:00,923.0,924.0,922.0,923.0,726.0,67004000.0,100688.0
2013/10/30,10:35:00,923.0,923.0,922.0,922.0,446.0,41143800.0,100814.0
2013/10/30,10:40:00,922.0,923.0,920.0,921.0,3266.0,300781200.0,101592.0
2013/10/30,10:45:00,921.0,921.0,919.0,920.0,2168.0,199500400.0,102242.0
2013/10/30,10:50:00,920.0,920.0,918.0,919.0,5430.0,498818800.0,101026.0
2013/10/30,10:55:00,919.0,920.0,917.0,917.0,2726.0,250350000.0,101490.0
2013/10/30,11:00:00,917.0,918.0,916.0,918.0,3084.0,282820200.0,101770.0
2013/10/30,11:05:00,917.0,919.0,917.0,919.0,994.0,91234600.0,101854.0
2013/10/30,11:10:00,918.0,919.0,918.0,918.0,434.0,39859000.0,101870.0
2013/10/30,11:15:00,919.0,919.0,917.0,918.0,2376.0,218229400.0,101154.0
2013/10/30,11:20:00,918.0,919.0,917.0,918.0,1800.0,165271400.0,101052.0
2013/10/30,11:25:00,918.0,920.0,918.0,919.0,1600.0,147057600.0,100648.0
2013/10/30,11:30:00,920.0,921.0,919.0,921.0,3178.0,292403200.0,99076.0
2013/10/30,13:35:00,921.0,922.0,920.0,921.0,1990.0,183305000.0,98842.0
2013/10/30,13:40:00,921.0,922.0,920.0,922.0,744.0,68548800.0,98818.0
2013/10/30,13:45:00,922.0,925.0,921.0,924.0,4816.0,444782400.0,98550.0
2013/10/30,13:50:00,924.0,926.0,922.0,923.0,3734.0,345149200.0,97972.0
2013/10/30,13:55:00,922.0,923.0,921.0,922.0,1448.0,133523000.0,98386.0
2013/10/30,14:00:00,922.0,923.0,921.0,922.0,1166.0,107501400.0,98688.0
2013/10/30,14:05:00,922.0,923.0,921.0,922.0,814.0,75051800.0,98814.0
2013/10/30,14:10:00,922.0,923.0,921.0,922.0,980.0,90342600.0,98948.0
2013/10/30,14:15:00,922.0,922.0,921.0,921.0,794.0,73159200.0,98878.0
2013/10/30,14:20:00,922.0,923.0,921.0,923.0,2266.0,209097800.0,97798.0
2013/10/30,14:25:00,923.0,924.0,922.0,924.0,970.0,89528800.0,97840.0
2013/10/30,14:30:00,923.0,924.0,922.0,923.0,2356.0,217630600.0,97066.0
2013/10/30,14:35:00,922.0,924.0,922.0,923.0,1614.0,148978000.0,97276.0
2013/10/30,14:40:00,923.0,930.0,923.0,930.0,10376.0,962283000.0,95002.0
2013/10/30,14:45:00,929.0,930.0,926.0,927.0,6502.0,603581800.0,95086.0
2013/10/30,14:50:00,926.0,926.0,924.0,925.0,9196.0,850663600.0,93334.0
2013/10/30,14:55:00,925.0,927.0,924.0,927.0,3408.0,315558400.0,92820.0
2013/10/30,15:00:00,926.0,927.0,924.0,924.0,4538.0,419855800.0,91262.0
2013/10/31,09:05:00,925.0,927.0,923.0,926.0,6420.0,594274600.0,90178.0
2013/10/31,09:10:00,926.0,927.0,925.0,926.0,4038.0,373967800.0,88328.0
2013/10/31,09:15:00,926.0,926.0,923.0,924.0,7932.0,732847400.0,87848.0
2013/10/31,09:20:00,924.0,924.0,922.0,922.0,1084.0,100057800.0,88158.0
2013/10/31,09:25:00,923.0,924.0,922.0,923.0,1482.0,136743000.0,88440.0
2013/10/31,09:30:00,923.0,924.0,923.0,924.0,1046.0,96574000.0,88320.0
2013/10/31,09:35:00,924.0,925.0,923.0,924.0,1186.0,109547000.0,87910.0
2013/10/31,09:40:00,925.0,925.0,923.0,923.0,522.0,48220200.0,87996.0
2013/10/31,09:45:00,924.0,924.0,922.0,922.0,1042.0,96135800.0,87812.0
2013/10/31,09:50:00,922.0,924.0,922.0,923.0,714.0,65916600.0,87738.0
2013/10/31,09:55:00,924.0,924.0,923.0,923.0,284.0,26231800.0,87706.0
2013/10/31,10:00:00,924.0,924.0,923.0,924.0,830.0,76628600.0,87682.0
2013/10/31,10:05:00,923.0,924.0,921.0,922.0,4928.0,454244600.0,87988.0
2013/10/31,10:10:00,922.0,922.0,921.0,921.0,400.0,36857600.0,88190.0
2013/10/31,10:15:00,922.0,922.0,921.0,922.0,986.0,90905400.0,88396.0
2013/10/31,10:35:00,922.0,922.0,921.0,922.0,1816.0,167304200.0,88270.0
2013/10/31,10:40:00,922.0,923.0,922.0,923.0,1972.0,181964600.0,88342.0
2013/10/31,10:45:00,923.0,923.0,922.0,923.0,218.0,20115000.0,88306.0
2013/10/31,10:50:00,923.0,923.0,922.0,922.0,284.0,26207400.0,88220.0
2013/10/31,10:55:00,922.0,923.0,920.0,921.0,4004.0,368802000.0,88750.0
2013/10/31,11:00:00,921.0,922.0,921.0,921.0,336.0,30965200.0,88752.0
2013/10/31,11:05:00,921.0,922.0,920.0,921.0,2570.0,236543800.0,90184.0
2013/10/31,11:10:00,920.0,921.0,920.0,920.0,1186.0,109216800.0,90340.0
2013/10/31,11:15:00,920.0,921.0,920.0,920.0,504.0,46382200.0,90392.0
2013/10/31,11:20:00,920.0,922.0,920.0,922.0,874.0,80490400.0,90496.0
2013/10/31,11:25:00,921.0,922.0,921.0,922.0,286.0,26363200.0,90566.0
2013/10/31,11:30:00,921.0,922.0,921.0,921.0,1138.0,104860200.0,90178.0
2013/10/31,13:35:00,921.0,924.0,921.0,923.0,2506.0,231224400.0,88832.0
2013/10/31,13:40:00,924.0,924.0,922.0,923.0,1310.0,120937400.0,88532.0
2013/10/31,13:45:00,924.0,925.0,923.0,924.0,4254.0,393084000.0,87752.0
2013/10/31,13:50:00,923.0,924.0,923.0,923.0,696.0,64291000.0,87572.0
2013/10/31,13:55:00,923.0,925.0,922.0,922.0,2200.0,203179200.0,87762.0
2013/10/31,14:00:00,922.0,923.0,921.0,922.0,1394.0,128515400.0,87840.0
2013/10/31,14:05:00,922.0,923.0,921.0,923.0,450.0,41492000.0,88014.0
2013/10/31,14:10:00,922.0,923.0,922.0,923.0,142.0,13104400.0,88046.0
2013/10/31,14:15:00,923.0,924.0,922.0,923.0,902.0,83247800.0,87918.0
2013/10/31,14:20:00,923.0,924.0,922.0,922.0,662.0,61102000.0,87780.0
2013/10/31,14:25:00,922.0,923.0,922.0,923.0,1162.0,107145600.0,87382.0
2013/10/31,14:30:00,922.0,923.0,922.0,922.0,52.0,4795200.0,87344.0
2013/10/31,14:35:00,923.0,923.0,922.0,922.0,616.0,56811400.0,86836.0
2013/10/31,14:40:00,922.0,924.0,922.0,924.0,1034.0,95440600.0,86402.0
2013/10/31,14:45:00,923.0,925.0,923.0,924.0,1792.0,165579200.0,86068.0
2013/10/31,14:50:00,924.0,925.0,924.0,925.0,1570.0,145074400.0,85996.0
2013/10/31,14:55:00,924.0,925.0,923.0,923.0,2072.0,191452000.0,86052.0
2013/10/31,15:00:00,923.0,924.0,922.0,922.0,3776.0,348594000.0,84820.0
2013/11/01,09:05:00,921.0,927.0,921.0,925.0,6954.0,642324400.0,86760.0
2013/11/01,09:10:00,926.0,929.0,925.0,927.0,8616.0,798876400.0,89398.0
2013/11/01,09:15:00,927.0,930.0,927.0,930.0,6996.0,649613400.0,91438.0
2013/11/01,09:20:00,930.0,932.0,929.0,930.0,10620.0,988851000.0,94768.0
2013/11/01,09:25:00,930.0,930.0,928.0,929.0,4188.0,389101200.0,95374.0
2013/11/01,09:30:00,929.0,930.0,928.0,930.0,2804.0,260492400.0,95916.0
2013/11/01,09:35:00,929.0,930.0,929.0,929.0,804.0,74698600.0,95818.0
2013/11/01,09:40:00,929.0,930.0,929.0,929.0,1094.0,101647000.0,95902.0
2013/11/01,09:45:00,930.0,931.0,929.0,931.0,1556.0,144683600.0,95130.0
2013/11/01,09:50:00,930.0,931.0,930.0,931.0,1030.0,95855200.0,95202.0
2013/11/01,09:55:00,931.0,937.0,930.0,936.0,13946.0,1302785400.0,97376.0
2013/11/01,10:00:00,937.0,939.0,935.0,938.0,12188.0,1141697600.0,99114.0
2013/11/01,10:05:00,938.0,938.0,936.0,937.0,5470.0,512402000.0,98676.0
2013/11/01,10:10:00,937.0,939.0,937.0,938.0,6352.0,595873600.0,99362.0
2013/11/01,10:15:00,939.0,940.0,938.0,939.0,7054.0,662447200.0,101012.0
2013/11/01,10:35:00,940.0,954.0,938.0,951.0,29628.0,2803594000.0,101040.0
2013/11/01,10:40:00,951.0,951.0,945.0,948.0,17540.0,1661366000.0,101452.0
2013/11/01,10:45:00,948.0,948.0,945.0,946.0,6480.0,612884400.0,100062.0
2013/11/01,10:50:00,945.0,946.0,943.0,944.0,9292.0,877402800.0,100026.0
2013/11/01,10:55:00,944.0,945.0,943.0,943.0,1916.0,180832200.0,100180.0
2013/11/01,11:00:00,943.0,946.0,943.0,944.0,6304.0,595371800.0,100910.0
2013/11/01,11:05:00,945.0,945.0,943.0,943.0,2272.0,214454800.0,100428.0
2013/11/01,11:10:00,943.0,944.0,940.0,943.0,12820.0,1207580400.0,98818.0
2013/11/01,11:15:00,943.0,945.0,943.0,945.0,4628.0,436716800.0,98880.0
2013/11/01,11:20:00,944.0,946.0,943.0,944.0,3640.0,343902600.0,99374.0
2013/11/01,11:25:00,945.0,945.0,941.0,941.0,5324.0,501862200.0,100970.0
2013/11/01,11:30:00,942.0,945.0,941.0,943.0,4820.0,454523800.0,98936.0
2013/11/01,13:35:00,943.0,945.0,942.0,943.0,2282.0,215321800.0,99332.0
2013/11/01,13:40:00,943.0,944.0,943.0,944.0,400.0,37749400.0,99238.0
2013/11/01,13:45:00,944.0,945.0,944.0,944.0,1606.0,151654800.0,99388.0
2013/11/01,13:50:00,944.0,947.0,944.0,946.0,8074.0,763722400.0,101928.0
2013/11/01,13:55:00,946.0,947.0,945.0,946.0,3132.0,296332000.0,102230.0
2013/11/01,14:00:00,945.0,946.0,945.0,946.0,1588.0,150161400.0,102322.0
2013/11/01,14:05:00,946.0,948.0,945.0,948.0,3268.0,309360400.0,102544.0
2013/11/01,14:10:00,947.0,948.0,946.0,947.0,4102.0,388513200.0,101468.0
2013/11/01,14:15:00,947.0,948.0,945.0,946.0,4076.0,385725200.0,101832.0
2013/11/01,14:20:00,946.0,951.0,946.0,951.0,11392.0,1080987200.0,103978.0
2013/11/01,14:25:00,951.0,953.0,947.0,947.0,17080.0,1623564600.0,107118.0
2013/11/01,14:30:00,947.0,951.0,947.0,951.0,7686.0,729339000.0,107118.0
2013/11/01,14:35:00,952.0,952.0,948.0,950.0,6096.0,578849400.0,109088.0
2013/11/01,14:40:00,950.0,953.0,948.0,950.0,11048.0,1050116000.0,111768.0
2013/11/01,14:45:00,949.0,950.0,946.0,947.0,11258.0,1066724200.0,113618.0
2013/11/01,14:50:00,947.0,947.0,943.0,946.0,18872.0,1783412600.0,112508.0
2013/11/01,14:55:00,946.0,948.0,946.0,946.0,3270.0,309596800.0,111228.0
2013/11/01,15:00:00,946.0,947.0,942.0,942.0,11676.0,1103612800.0,107582.0
2013/11/04,09:05:00,943.0,948.0,943.0,947.0,6900.0,652711000.0,108496.0
2013/11/04,09:10:00,947.0,948.0,944.0,945.0,6426.0,607417000.0,109056.0
2013/11/04,09:15:00,945.0,946.0,944.0,945.0,1304.0,123251200.0,108780.0
2013/11/04,09:20:00,945.0,946.0,942.0,942.0,4690.0,442362600.0,108762.0
2013/11/04,09:25:00,943.0,945.0,943.0,945.0,1606.0,151613200.0,109218.0
2013/11/04,09:30:00,945.0,946.0,944.0,945.0,1598.0,151023400.0,109370.0
2013/11/04,09:35:00,944.0,945.0,943.0,944.0,1204.0,113653200.0,109428.0
2013/11/04,09:40:00,945.0,947.0,944.0,946.0,3558.0,336538000.0,110108.0
2013/11/04,09:45:00,946.0,947.0,945.0,945.0,1378.0,130284800.0,110198.0
2013/11/04,09:50:00,945.0,952.0,945.0,952.0,8470.0,803742800.0,111850.0
2013/11/04,09:55:00,951.0,953.0,951.0,952.0,6014.0,572467800.0,113090.0
2013/11/04,10:00:00,952.0,952.0,950.0,951.0,3010.0,286292600.0,114014.0
2013/11/04,10:05:00,950.0,951.0,949.0,951.0,2440.0,231779400.0,113420.0
2013/11/04,10:10:00,951.0,951.0,949.0,949.0,996.0,94609000.0,113478.0
2013/11/04,10:15:00,949.0,950.0,949.0,950.0,1056.0,100302800.0,113748.0
2013/11/04,10:35:00,950.0,951.0,947.0,948.0,2966.0,281300000.0,113096.0
2013/11/04,10:40:00,948.0,949.0,947.0,948.0,1994.0,189009000.0,113340.0
2013/11/04,10:45:00,948.0,951.0,948.0,951.0,1554.0,147540000.0,113068.0
2013/11/04,10:50:00,950.0,951.0,949.0,949.0,1468.0,139443200.0,113560.0
2013/11/04,10:55:00,949.0,949.0,948.0,948.0,888.0,84201600.0,113364.0
2013/11/04,11:00:00,949.0,949.0,947.0,947.0,2398.0,227333200.0,112720.0
2013/11/04,11:05:00,947.0,948.0,945.0,947.0,3556.0,336477400.0,112592.0
2013/11/04,11:10:00,947.0,947.0,945.0,945.0,1546.0,146249200.0,112092.0
2013/11/04,11:15:00,945.0,946.0,944.0,945.0,1962.0,185404000.0,111690.0
2013/11/04,11:20:00,945.0,946.0,944.0,945.0,3050.0,288230800.0,112366.0
2013/11/04,11:25:00,945.0,946.0,945.0,946.0,856.0,80900400.0,112352.0
2013/11/04,11:30:00,945.0,947.0,945.0,946.0,2044.0,193392200.0,112488.0
2013/11/04,13:35:00,945.0,947.0,945.0,947.0,2010.0,190141000.0,112394.0
2013/11/04,13:40:00,947.0,948.0,946.0,948.0,922.0,87322400.0,112700.0
2013/11/04,13:45:00,948.0,951.0,947.0,949.0,6606.0,627148800.0,115658.0
2013/11/04,13:50:00,950.0,950.0,947.0,948.0,2204.0,209017400.0,116090.0
2013/11/04,13:55:00,948.0,949.0,948.0,948.0,1256.0,119100600.0,115608.0
2013/11/04,14:00:00,948.0,952.0,948.0,950.0,7454.0,708278600.0,118764.0
2013/11/04,14:05:00,950.0,955.0,949.0,953.0,8922.0,849637400.0,121970.0
2013/11/04,14:10:00,954.0,957.0,953.0,954.0,18014.0,1720562400.0,122848.0
2013/11/04,14:15:00,954.0,955.0,950.0,951.0,12206.0,1162495800.0,123146.0
2013/11/04,14:20:00,951.0,951.0,948.0,949.0,10092.0,958185800.0,122946.0
2013/11/04,14:25:00,949.0,951.0,948.0,949.0,6536.0,620658200.0,124196.0
2013/11/04,14:30:00,949.0,950.0,948.0,949.0,3062.0,290584400.0,125214.0
2013/11/04,14:35:00,949.0,950.0,948.0,949.0,1052.0,99843000.0,125060.0
2013/11/04,14:40:00,949.0,951.0,949.0,949.0,1496.0,142112400.0,124768.0
2013/11/04,14:45:00,950.0,950.0,948.0,948.0,1260.0,119545800.0,125108.0
2013/11/04,14:50:00,948.0,950.0,948.0,949.0,1362.0,129254400.0,124350.0
2013/11/04,14:55:00,949.0,950.0,948.0,949.0,1836.0,174246400.0,123562.0
2013/11/04,15:00:00,949.0,951.0,945.0,950.0,13858.0,1313642800.0,122298.0
2013/11/05,09:05:00,948.0,951.0,947.0,951.0,3972.0,377037400.0,123048.0
2013/11/05,09:10:00,951.0,953.0,950.0,952.0,4858.0,462175200.0,122542.0
2013/11/05,09:15:00,952.0,954.0,950.0,950.0,7708.0,733999400.0,121970.0
2013/11/05,09:20:00,950.0,951.0,947.0,948.0,5296.0,502412600.0,122200.0
2013/11/05,09:25:00,948.0,949.0,947.0,949.0,3996.0,378787400.0,121054.0
2013/11/05,09:30:00,949.0,951.0,948.0,948.0,5024.0,477054800.0,121890.0
2013/11/05,09:35:00,949.0,949.0,945.0,946.0,8146.0,771499200.0,122094.0
2013/11/05,09:40:00,945.0,948.0,945.0,948.0,5580.0,528184400.0,123770.0
2013/11/05,09:45:00,948.0,949.0,946.0,947.0,1296.0,122731000.0,123588.0
2013/11/05,09:50:00,947.0,948.0,944.0,944.0,7116.0,672938600.0,124852.0
2013/11/05,09:55:00,945.0,948.0,943.0,947.0,4734.0,447746200.0,123332.0
2013/11/05,10:00:00,947.0,948.0,945.0,946.0,2782.0,263283000.0,122622.0
2013/11/05,10:05:00,945.0,946.0,944.0,945.0,3112.0,294082000.0,123584.0
2013/11/05,10:10:00,945.0,946.0,944.0,945.0,1312.0,123988800.0,123998.0
2013/11/05,10:15:00,945.0,946.0,944.0,945.0,2570.0,242974400.0,123300.0
2013/11/05,10:35:00,946.0,947.0,945.0,947.0,416.0,39351200.0,123410.0
2013/11/05,10:40:00,947.0,947.0,945.0,946.0,1318.0,124690800.0,122890.0
2013/11/05,10:45:00,946.0,947.0,946.0,946.0,622.0,58869200.0,122926.0
2013/11/05,10:50:00,947.0,947.0,946.0,946.0,392.0,37094800.0,122862.0
2013/11/05,10:55:00,947.0,947.0,945.0,946.0,946.0,89497000.0,122972.0
2013/11/05,11:00:00,946.0,948.0,946.0,947.0,1906.0,180523600.0,122922.0
2013/11/05,11:05:00,946.0,947.0,946.0,947.0,462.0,43739600.0,123150.0
2013/11/05,11:10:00,947.0,947.0,946.0,947.0,288.0,27251600.0,123138.0
2013/11/05,11:15:00,947.0,947.0,945.0,946.0,1852.0,175085800.0,123614.0
2013/11/05,11:20:00,945.0,946.0,944.0,946.0,2634.0,248907000.0,123000.0
2013/11/05,11:25:00,946.0,946.0,943.0,943.0,3328.0,314190800.0,123578.0
2013/11/05,11:30:00,944.0,945.0,943.0,944.0,2526.0,238458400.0,123428.0
2013/11/05,13:35:00,944.0,945.0,944.0,945.0,1298.0,122644400.0,123186.0
2013/11/05,13:40:00,944.0,946.0,944.0,946.0,864.0,81637600.0,123106.0
2013/11/05,13:45:00,946.0,946.0,945.0,945.0,566.0,53493200.0,123156.0
2013/11/05,13:50:00,945.0,947.0,945.0,947.0,1538.0,145580400.0,122942.0
2013/11/05,13:55:00,947.0,948.0,946.0,947.0,3024.0,286551600.0,123342.0
2013/11/05,14:00:00,947.0,949.0,947.0,949.0,2174.0,206011200.0,123856.0
2013/11/05,14:05:00,948.0,949.0,947.0,947.0,912.0,86463800.0,123720.0
2013/11/05,14:10:00,947.0,947.0,945.0,945.0,1920.0,181714000.0,123182.0
2013/11/05,14:15:00,946.0,947.0,945.0,947.0,938.0,88737200.0,123384.0
2013/11/05,14:20:00,947.0,948.0,946.0,947.0,1348.0,127704600.0,122960.0
2013/11/05,14:25:00,948.0,948.0,947.0,948.0,332.0,31466800.0,122902.0
2013/11/05,14:30:00,948.0,949.0,947.0,948.0,1812.0,171825600.0,123192.0
2013/11/05,14:35:00,948.0,949.0,947.0,948.0,762.0,72242600.0,123264.0
2013/11/05,14:40:00,949.0,949.0,947.0,947.0,1466.0,138969400.0,123104.0
2013/11/05,14:45:00,947.0,948.0,947.0,947.0,546.0,51740200.0,123090.0
2013/11/05,14:50:00,948.0,948.0,947.0,947.0,498.0,47202000.0,123130.0
2013/11/05,14:55:00,947.0,948.0,947.0,947.0,478.0,45294400.0,123110.0
2013/11/05,15:00:00,947.0,948.0,946.0,946.0,3716.0,351829200.0,121942.0
2013/11/06,09:05:00,949.0,950.0,947.0,949.0,6854.0,650058800.0,122726.0
2013/11/06,09:10:00,949.0,951.0,949.0,950.0,2764.0,262560400.0,123242.0
2013/11/06,09:15:00,950.0,951.0,949.0,949.0,2608.0,247737000.0,122776.0
2013/11/06,09:20:00,949.0,950.0,946.0,946.0,3266.0,309511200.0,123782.0
2013/11/06,09:25:00,946.0,947.0,946.0,946.0,2958.0,279892800.0,124824.0
2013/11/06,09:30:00,947.0,947.0,946.0,946.0,422.0,39931600.0,125022.0
2013/11/06,09:35:00,946.0,947.0,945.0,946.0,1504.0,142257000.0,125394.0
2013/11/06,09:40:00,946.0,947.0,946.0,947.0,1354.0,128097800.0,125894.0
2013/11/06,09:45:00,946.0,947.0,946.0,947.0,1314.0,124310400.0,125840.0
2013/11/06,09:50:00,947.0,948.0,947.0,947.0,1592.0,150793600.0,125324.0
2013/11/06,09:55:00,947.0,948.0,946.0,948.0,538.0,50954800.0,125588.0
2013/11/06,10:00:00,948.0,948.0,947.0,948.0,66.0,6253800.0,125590.0
2013/11/06,10:05:00,948.0,948.0,947.0,948.0,132.0,12511000.0,125630.0
2013/11/06,10:10:00,947.0,947.0,946.0,946.0,1276.0,120818400.0,126014.0
2013/11/06,10:15:00,946.0,947.0,946.0,946.0,412.0,38978000.0,126110.0
2013/11/06,10:35:00,946.0,947.0,946.0,946.0,612.0,57899600.0,126030.0
2013/11/06,10:40:00,947.0,947.0,946.0,946.0,1068.0,101035800.0,126222.0
2013/11/06,10:45:00,946.0,947.0,946.0,946.0,410.0,38787800.0,126320.0
2013/11/06,10:50:00,947.0,947.0,946.0,947.0,86.0,8143000.0,126314.0
2013/11/06,10:55:00,947.0,947.0,946.0,946.0,116.0,10977600.0,126276.0
2013/11/06,11:00:00,947.0,947.0,945.0,945.0,1028.0,97237400.0,125978.0
2013/11/06,11:05:00,945.0,946.0,944.0,944.0,5226.0,493748200.0,124784.0
2013/11/06,11:10:00,944.0,945.0,942.0,943.0,6498.0,612840800.0,124458.0
2013/11/06,11:15:00,943.0,944.0,943.0,943.0,908.0,85696400.0,124554.0
2013/11/06,11:20:00,943.0,945.0,943.0,945.0,1096.0,103485000.0,124280.0
2013/11/06,11:25:00,945.0,946.0,944.0,945.0,2624.0,247974600.0,123920.0
2013/11/06,11:30:00,945.0,946.0,944.0,945.0,1476.0,139472400.0,123868.0
2013/11/06,13:35:00,945.0,946.0,945.0,945.0,900.0,85101200.0,124254.0
2013/11/06,13:40:00,946.0,947.0,945.0,947.0,942.0,89118400.0,124300.0
2013/11/06,13:45:00,947.0,947.0,946.0,947.0,880.0,83327600.0,124420.0
2013/11/06,13:50:00,947.0,947.0,946.0,947.0,630.0,59657000.0,124402.0
2013/11/06,13:55:00,947.0,947.0,946.0,946.0,210.0,19875600.0,124444.0
2013/11/06,14:00:00,946.0,947.0,946.0,946.0,232.0,21947400.0,124528.0
2013/11/06,14:05:00,946.0,946.0,945.0,945.0,906.0,85706600.0,124094.0
2013/11/06,14:10:00,945.0,946.0,943.0,944.0,3054.0,288477000.0,124440.0
2013/11/06,14:15:00,944.0,945.0,943.0,944.0,2430.0,229578200.0,125272.0
2013/11/06,14:20:00,944.0,946.0,944.0,945.0,1076.0,101689200.0,125356.0
2013/11/06,14:25:00,945.0,946.0,945.0,945.0,412.0,38935200.0,125274.0
2013/11/06,14:30:00,945.0,946.0,944.0,945.0,1400.0,132267600.0,125140.0
2013/11/06,14:35:00,945.0,946.0,944.0,945.0,1558.0,147221800.0,123882.0
2013/11/06,14:40:00,944.0,945.0,944.0,944.0,90.0,8499600.0,123868.0
2013/11/06,14:45:00,944.0,945.0,944.0,945.0,216.0,20397000.0,123876.0
2013/11/06,14:50:00,944.0,945.0,943.0,943.0,1490.0,140642800.0,123656.0
2013/11/06,14:55:00,944.0,945.0,943.0,944.0,2556.0,241317600.0,123838.0
2013/11/06,15:00:00,944.0,945.0,943.0,944.0,2172.0,205081600.0,123650.0
2013/11/07,09:05:00,945.0,946.0,943.0,944.0,3664.0,346093600.0,125426.0
2013/11/07,09:10:00,944.0,945.0,944.0,945.0,386.0,36444200.0,125442.0
2013/11/07,09:15:00,945.0,945.0,942.0,944.0,2514.0,237162000.0,125384.0
2013/11/07,09:20:00,944.0,945.0,943.0,945.0,1618.0,152722600.0,125846.0
2013/11/07,09:25:00,945.0,946.0,945.0,946.0,3856.0,364548400.0,125818.0
2013/11/07,09:30:00,946.0,947.0,945.0,947.0,7874.0,745251400.0,127808.0
2013/11/07,09:35:00,947.0,947.0,946.0,946.0,2820.0,266798000.0,127988.0
2013/11/07,09:40:00,946.0,947.0,945.0,946.0,1268.0,119945600.0,127772.0
2013/11/07,09:45:00,946.0,946.0,944.0,945.0,3050.0,288359800.0,127794.0
2013/11/07,09:50:00,945.0,945.0,942.0,942.0,4108.0,387451000.0,128462.0
2013/11/07,09:55:00,942.0,942.0,939.0,941.0,8910.0,837608400.0,128034.0
2013/11/07,10:00:00,941.0,941.0,939.0,940.0,2332.0,219233600.0,127522.0
2013/11/07,10:05:00,940.0,942.0,940.0,941.0,2820.0,265426200.0,127374.0
2013/11/07,10:10:00,941.0,943.0,941.0,943.0,1034.0,97398000.0,126954.0
2013/11/07,10:15:00,943.0,943.0,941.0,941.0,2052.0,193310000.0,126388.0
2013/11/07,10:35:00,941.0,943.0,941.0,942.0,620.0,58435800.0,126254.0
2013/11/07,10:40:00,942.0,944.0,942.0,944.0,2052.0,193623600.0,126540.0
2013/11/07,10:45:00,944.0,945.0,944.0,944.0,3150.0,297488800.0,126128.0
2013/11/07,10:50:00,944.0,945.0,943.0,944.0,628.0,59288400.0,126028.0
2013/11/07,10:55:00,945.0,945.0,944.0,945.0,1658.0,156636800.0,126346.0
2013/11/07,11:00:00,945.0,945.0,943.0,943.0,1364.0,128827200.0,126750.0
2013/11/07,11:05:00,944.0,945.0,943.0,945.0,684.0,64584800.0,126628.0
2013/11/07,11:10:00,945.0,945.0,943.0,943.0,852.0,80404800.0,126814.0
2013/11/07,11:15:00,944.0,945.0,943.0,944.0,470.0,44364400.0,126708.0
2013/11/07,11:20:00,945.0,945.0,943.0,944.0,200.0,18873800.0,126754.0
2013/11/07,11:25:00,943.0,944.0,943.0,943.0,956.0,90225600.0,126846.0
2013/11/07,11:30:00,944.0,945.0,943.0,944.0,1030.0,97233600.0,126784.0
2013/11/07,13:35:00,944.0,945.0,943.0,945.0,320.0,30221800.0,126848.0
2013/11/07,13:40:00,945.0,946.0,944.0,944.0,1460.0,137974000.0,126744.0
2013/11/07,13:45:00,945.0,946.0,944.0,945.0,1096.0,103573000.0,126766.0
2013/11/07,13:50:00,945.0,945.0,943.0,944.0,1394.0,131580400.0,126480.0
2013/11/07,13:55:00,944.0,946.0,944.0,946.0,5788.0,547389600.0,125206.0
2013/11/07,14:00:00,946.0,946.0,944.0,945.0,1148.0,108485600.0,125440.0
2013/11/07,14:05:00,945.0,946.0,945.0,945.0,380.0,35914600.0,125568.0
2013/11/07,14:10:00,945.0,946.0,945.0,945.0,240.0,22697600.0,125630.0
2013/11/07,14:15:00,946.0,946.0,945.0,945.0,564.0,53352400.0,125780.0
2013/11/07,14:20:00,945.0,946.0,945.0,946.0,1298.0,122663200.0,125848.0
2013/11/07,14:25:00,945.0,946.0,944.0,945.0,2006.0,189566800.0,126042.0
2013/11/07,14:30:00,945.0,945.0,944.0,945.0,716.0,67659600.0,125770.0
2013/11/07,14:35:00,945.0,946.0,945.0,945.0,2332.0,220474200.0,125852.0
2013/11/07,14:40:00,946.0,946.0,944.0,945.0,1900.0,179565200.0,125072.0
2013/11/07,14:45:00,945.0,946.0,944.0,945.0,560.0,52922400.0,124852.0
2013/11/07,14:50:00,945.0,946.0,945.0,945.0,1100.0,103962200.0,124286.0
2013/11/07,14:55:00,945.0,946.0,944.0,946.0,5260.0,497457200.0,125446.0
2013/11/07,15:00:00,946.0,946.0,945.0,945.0,2144.0,202708800.0,124958.0
2013/11/08,09:05:00,947.0,948.0,944.0,944.0,2662.0,251767800.0,125062.0
2013/11/08,09:10:00,944.0,945.0,944.0,944.0,652.0,61561200.0,124926.0
2013/11/08,09:15:00,944.0,945.0,944.0,944.0,1312.0,123878200.0,124472.0
2013/11/08,09:20:00,945.0,945.0,944.0,945.0,440.0,41545400.0,124572.0
2013/11/08,09:25:00,944.0,945.0,944.0,945.0,348.0,32881200.0,124620.0
2013/11/08,09:30:00,945.0,945.0,944.0,944.0,526.0,49703000.0,124244.0
2013/11/08,09:35:00,944.0,945.0,944.0,944.0,1830.0,172764800.0,123318.0
2013/11/08,09:40:00,944.0,944.0,943.0,943.0,708.0,66797200.0,123062.0
2013/11/08,09:45:00,944.0,944.0,943.0,944.0,274.0,25856200.0,122946.0
2013/11/08,09:50:00,944.0,944.0,943.0,944.0,618.0,58308400.0,122870.0
2013/11/08,09:55:00,944.0,944.0,943.0,944.0,206.0,19432600.0,122746.0
2013/11/08,10:00:00,943.0,944.0,943.0,944.0,198.0,18673000.0,122642.0
2013/11/08,10:05:00,944.0,944.0,943.0,943.0,206.0,19427400.0,122542.0
2013/11/08,10:10:00,944.0,944.0,943.0,943.0,176.0,16598600.0,122470.0
2013/11/08,10:15:00,944.0,944.0,943.0,944.0,184.0,17369400.0,122444.0
2013/11/08,10:35:00,944.0,944.0,943.0,944.0,284.0,26808600.0,122456.0
2013/11/08,10:40:00,944.0,944.0,943.0,944.0,192.0,18121000.0,122368.0
2013/11/08,10:45:00,944.0,944.0,943.0,943.0,84.0,7921600.0,122298.0
2013/11/08,10:50:00,943.0,944.0,943.0,944.0,118.0,11129000.0,122244.0
2013/11/08,10:55:00,943.0,944.0,943.0,943.0,80.0,7545800.0,122196.0
2013/11/08,11:00:00,943.0,944.0,943.0,943.0,70.0,6603200.0,122168.0
2013/11/08,11:05:00,943.0,944.0,939.0,941.0,11592.0,1090710400.0,125660.0
2013/11/08,11:10:00,941.0,942.0,940.0,941.0,1610.0,151504400.0,125420.0
2013/11/08,11:15:00,940.0,941.0,938.0,939.0,5468.0,513673400.0,124022.0
2013/11/08,11:20:00,939.0,940.0,938.0,940.0,1398.0,131279800.0,124240.0
2013/11/08,11:25:00,940.0,940.0,939.0,939.0,284.0,26684200.0,124298.0
2013/11/08,11:30:00,939.0,941.0,939.0,940.0,1606.0,150902600.0,124362.0
2013/11/08,13:35:00,941.0,941.0,939.0,939.0,1090.0,102421400.0,123888.0
2013/11/08,13:40:00,939.0,940.0,937.0,938.0,2902.0,272243400.0,124960.0
2013/11/08,13:45:00,937.0,940.0,937.0,940.0,1796.0,168584400.0,124902.0
2013/11/08,13:50:00,939.0,940.0,939.0,939.0,918.0,86213400.0,124388.0
2013/11/08,13:55:00,939.0,940.0,939.0,940.0,902.0,84781800.0,124082.0
2013/11/08,14:00:00,941.0,942.0,940.0,941.0,1674.0,157557800.0,123694.0
2013/11/08,14:05:00,941.0,941.0,940.0,941.0,608.0,57210200.0,123886.0
2013/11/08,14:10:00,940.0,941.0,940.0,940.0,406.0,38191800.0,123820.0
2013/11/08,14:15:00,940.0,941.0,938.0,938.0,1780.0,167223600.0,123830.0
2013/11/08,14:20:00,938.0,940.0,938.0,938.0,3072.0,288258200.0,122068.0
2013/11/08,14:25:00,938.0,940.0,938.0,939.0,1274.0,119627000.0,121928.0
2013/11/08,14:30:00,939.0,939.0,937.0,938.0,1494.0,140143800.0,122042.0
2013/11/08,14:35:00,938.0,940.0,938.0,939.0,1194.0,112103600.0,122318.0
2013/11/08,14:40:00,939.0,940.0,938.0,938.0,484.0,45442400.0,122120.0
2013/11/08,14:45:00,939.0,939.0,937.0,939.0,1548.0,145211200.0,121648.0
2013/11/08,14:50:00,938.0,939.0,937.0,938.0,1714.0,160709600.0,120874.0
2013/11/08,14:55:00,937.0,938.0,936.0,937.0,4482.0,420024800.0,120660.0
2013/11/08,15:00:00,937.0,940.0,937.0,939.0,5876.0,551672800.0,120532.0
2013/11/11,09:05:00,940.0,940.0,936.0,938.0,6492.0,608789400.0,119090.0
2013/11/11,09:10:00,939.0,939.0,935.0,935.0,5728.0,536321400.0,118594.0
2013/11/11,09:15:00,935.0,937.0,934.0,936.0,5402.0,505253600.0,117540.0
2013/11/11,09:20:00,936.0,938.0,936.0,937.0,2570.0,240815400.0,116536.0
2013/11/11,09:25:00,937.0,937.0,936.0,937.0,764.0,71579200.0,116342.0
2013/11/11,09:30:00,937.0,939.0,937.0,939.0,2036.0,190950000.0,116076.0
2013/11/11,09:35:00,939.0,939.0,937.0,937.0,1190.0,111602000.0,116120.0
2013/11/11,09:40:00,938.0,938.0,937.0,937.0,276.0,25870600.0,116140.0
2013/11/11,09:45:00,937.0,938.0,937.0,937.0,154.0,14432200.0,116212.0
2013/11/11,09:50:00,937.0,937.0,937.0,937.0,0.0,0.0,116212.0
2013/11/11,09:55:00,937.0,938.0,936.0,938.0,2776.0,260050000.0,115106.0
2013/11/11,10:00:00,938.0,939.0,937.0,938.0,772.0,72414800.0,115146.0
2013/11/11,10:05:00,938.0,938.0,937.0,937.0,148.0,13870400.0,115146.0
2013/11/11,10:10:00,937.0,937.0,937.0,937.0,44.0,4122800.0,115140.0
2013/11/11,10:15:00,938.0,938.0,937.0,937.0,98.0,9189400.0,115108.0
2013/11/11,10:35:00,937.0,938.0,937.0,938.0,144.0,13496800.0,115056.0
2013/11/11,10:40:00,938.0,938.0,937.0,937.0,276.0,25861400.0,115014.0
2013/11/11,10:45:00,937.0,938.0,937.0,937.0,444.0,41639800.0,114982.0
2013/11/11,10:50:00,937.0,938.0,937.0,938.0,120.0,11246600.0,114960.0
2013/11/11,10:55:00,937.0,938.0,937.0,938.0,214.0,20071000.0,115062.0
2013/11/11,11:00:00,938.0,939.0,937.0,938.0,1348.0,126444200.0,115200.0
2013/11/11,11:05:00,938.0,938.0,937.0,938.0,650.0,60950200.0,114830.0
2013/11/11,11:10:00,938.0,939.0,937.0,938.0,554.0,51964400.0,114546.0
2013/11/11,11:15:00,938.0,939.0,937.0,938.0,356.0,33390800.0,114616.0
2013/11/11,11:20:00,938.0,939.0,938.0,938.0,644.0,60447000.0,114202.0
2013/11/11,11:25:00,938.0,939.0,937.0,938.0,452.0,42400400.0,114184.0
2013/11/11,11:30:00,938.0,939.0,937.0,938.0,940.0,88122200.0,114164.0
2013/11/11,13:35:00,938.0,939.0,938.0,939.0,648.0,60836600.0,113904.0
2013/11/11,13:40:00,939.0,942.0,939.0,941.0,2456.0,231039800.0,113600.0
2013/11/11,13:45:00,940.0,942.0,940.0,942.0,2610.0,245726600.0,113308.0
2013/11/11,13:50:00,942.0,943.0,941.0,942.0,2322.0,218717400.0,113182.0
2013/11/11,13:55:00,942.0,944.0,941.0,943.0,2644.0,249279400.0,113052.0
2013/11/11,14:00:00,943.0,944.0,942.0,943.0,1544.0,145589800.0,112778.0
2013/11/11,14:05:00,943.0,944.0,942.0,942.0,1190.0,112206000.0,112762.0
2013/11/11,14:10:00,942.0,943.0,942.0,942.0,434.0,40891600.0,112902.0
2013/11/11,14:15:00,942.0,943.0,942.0,943.0,186.0,17527200.0,112956.0
2013/11/11,14:20:00,943.0,944.0,942.0,943.0,1890.0,178228400.0,113692.0
2013/11/11,14:25:00,943.0,943.0,942.0,942.0,118.0,11120400.0,113708.0
2013/11/11,14:30:00,942.0,943.0,942.0,943.0,864.0,81467400.0,113504.0
2013/11/11,14:35:00,943.0,943.0,942.0,943.0,196.0,18476200.0,113522.0
2013/11/11,14:40:00,942.0,942.0,940.0,941.0,2782.0,261887600.0,113718.0
2013/11/11,14:45:00,942.0,942.0,941.0,941.0,80.0,7534600.0,113746.0
2013/11/11,14:50:00,941.0,942.0,940.0,941.0,478.0,44974600.0,113778.0
2013/11/11,14:55:00,940.0,942.0,940.0,941.0,1052.0,98991600.0,113076.0
2013/11/11,15:00:00,941.0,942.0,941.0,942.0,1478.0,139138000.0,112342.0
2013/11/12,09:05:00,940.0,942.0,940.0,941.0,2662.0,250383200.0,113080.0
2013/11/12,09:10:00,941.0,941.0,939.0,940.0,2170.0,203992800.0,113034.0
2013/11/12,09:15:00,940.0,940.0,939.0,939.0,734.0,68986400.0,113470.0
2013/11/12,09:20:00,939.0,940.0,939.0,940.0,394.0,37021600.0,113722.0
2013/11/12,09:25:00,939.0,940.0,938.0,938.0,1078.0,101205600.0,114006.0
2013/11/12,09:30:00,938.0,939.0,938.0,939.0,1566.0,146898400.0,113180.0
2013/11/12,09:35:00,938.0,938.0,937.0,938.0,350.0,32815400.0,113144.0
2013/11/12,09:40:00,938.0,939.0,938.0,939.0,1056.0,99096400.0,112918.0
2013/11/12,09:45:00,939.0,940.0,938.0,939.0,384.0,36059800.0,113028.0
2013/11/12,09:50:00,939.0,940.0,938.0,940.0,1076.0,101071800.0,113020.0
2013/11/12,09:55:00,940.0,940.0,937.0,937.0,1132.0,106218200.0,112538.0
2013/11/12,10:00:00,938.0,938.0,937.0,937.0,688.0,64508000.0,112760.0
2013/11/12,10:05:00,937.0,939.0,937.0,938.0,1156.0,108373400.0,112902.0
2013/11/12,10:10:00,938.0,938.0,938.0,938.0,112.0,10505600.0,112906.0
2013/11/12,10:15:00,938.0,938.0,937.0,938.0,320.0,30005000.0,112908.0
2013/11/12,10:35:00,938.0,938.0,937.0,937.0,186.0,17431400.0,112806.0
2013/11/12,10:40:00,938.0,938.0,936.0,937.0,2074.0,194358800.0,112980.0
2013/11/12,10:45:00,937.0,938.0,937.0,937.0,654.0,61280400.0,112548.0
2013/11/12,10:50:00,937.0,938.0,937.0,937.0,200.0,18740400.0,112422.0
2013/11/12,10:55:00,937.0,938.0,937.0,938.0,578.0,54166600.0,111914.0
2013/11/12,11:00:00,938.0,939.0,937.0,939.0,1450.0,136029000.0,112596.0
2013/11/12,11:05:00,939.0,939.0,938.0,938.0,164.0,15387200.0,112590.0
2013/11/12,11:10:00,938.0,939.0,938.0,939.0,130.0,12195200.0,112490.0
2013/11/12,11:15:00,938.0,939.0,938.0,939.0,576.0,54032200.0,112244.0
2013/11/12,11:20:00,938.0,938.0,937.0,937.0,304.0,28501800.0,112250.0
2013/11/12,11:25:00,937.0,939.0,937.0,939.0,1394.0,130837000.0,112194.0
2013/11/12,11:30:00,939.0,940.0,939.0,940.0,1338.0,125651000.0,112032.0
2013/11/12,13:35:00,940.0,944.0,940.0,942.0,5254.0,494940600.0,110034.0
2013/11/12,13:40:00,942.0,943.0,941.0,942.0,2400.0,226084800.0,109396.0
2013/11/12,13:45:00,942.0,943.0,941.0,941.0,1360.0,128008600.0,109094.0
2013/11/12,13:50:00,942.0,942.0,941.0,941.0,614.0,57788600.0,108804.0
2013/11/12,13:55:00,941.0,942.0,941.0,942.0,290.0,27294400.0,108814.0
2013/11/12,14:00:00,941.0,942.0,941.0,942.0,118.0,11109600.0,108854.0
2013/11/12,14:05:00,941.0,942.0,941.0,941.0,104.0,9795200.0,108874.0
2013/11/12,14:10:00,941.0,942.0,941.0,942.0,166.0,15635200.0,108832.0
2013/11/12,14:15:00,942.0,942.0,941.0,941.0,500.0,47077800.0,108650.0
2013/11/12,14:20:00,942.0,942.0,941.0,941.0,242.0,22783400.0,108568.0
2013/11/12,14:25:00,942.0,942.0,939.0,940.0,1624.0,152699200.0,108216.0
2013/11/12,14:30:00,940.0,941.0,939.0,941.0,1118.0,105078200.0,108292.0
2013/11/12,14:35:00,941.0,941.0,939.0,940.0,474.0,44556600.0,108418.0
2013/11/12,14:40:00,940.0,941.0,940.0,941.0,292.0,27465800.0,108314.0
2013/11/12,14:45:00,941.0,941.0,940.0,941.0,542.0,50952400.0,108546.0
2013/11/12,14:50:00,941.0,941.0,940.0,941.0,1260.0,118497400.0,108286.0
2013/11/12,14:55:00,941.0,942.0,941.0,941.0,1656.0,155846000.0,108690.0
2013/11/12,15:00:00,941.0,944.0,941.0,943.0,3654.0,344390200.0,107938.0
2013/11/13,09:05:00,941.0,942.0,940.0,942.0,2486.0,233899800.0,108950.0
2013/11/13,09:10:00,941.0,948.0,941.0,946.0,7116.0,672835600.0,109850.0
2013/11/13,09:15:00,946.0,951.0,946.0,950.0,13380.0,1269863800.0,112830.0
2013/11/13,09:20:00,950.0,951.0,948.0,950.0,4928.0,467965800.0,114350.0
2013/11/13,09:25:00,951.0,951.0,949.0,950.0,2928.0,278245400.0,115452.0
2013/11/13,09:30:00,949.0,951.0,949.0,951.0,4606.0,437743200.0,117866.0
2013/11/13,09:35:00,951.0,951.0,948.0,948.0,2150.0,204118200.0,117108.0
2013/11/13,09:40:00,948.0,951.0,947.0,948.0,1778.0,168569000.0,117364.0
2013/11/13,09:45:00,948.0,948.0,944.0,945.0,7538.0,712686600.0,119334.0
2013/11/13,09:50:00,945.0,946.0,944.0,946.0,1192.0,112650000.0,119164.0
2013/11/13,09:55:00,946.0,947.0,945.0,947.0,1112.0,105194800.0,119336.0
2013/11/13,10:00:00,947.0,947.0,945.0,946.0,904.0,85501000.0,119306.0
2013/11/13,10:05:00,946.0,947.0,945.0,945.0,788.0,74552200.0,119172.0
2013/11/13,10:10:00,945.0,946.0,945.0,945.0,216.0,20423800.0,119124.0
2013/11/13,10:15:00,945.0,946.0,945.0,945.0,1134.0,107171800.0,119474.0
2013/11/13,10:35:00,945.0,946.0,945.0,945.0,202.0,19103000.0,119358.0
2013/11/13,10:40:00,946.0,946.0,945.0,946.0,264.0,24958800.0,119228.0
2013/11/13,10:45:00,945.0,946.0,944.0,945.0,1266.0,119644200.0,118996.0
2013/11/13,10:50:00,945.0,946.0,944.0,945.0,986.0,93169600.0,119212.0
2013/11/13,10:55:00,945.0,946.0,945.0,946.0,146.0,13810200.0,119288.0
2013/11/13,11:00:00,946.0,947.0,945.0,946.0,1878.0,177679400.0,118458.0
2013/11/13,11:05:00,945.0,947.0,945.0,947.0,512.0,48432600.0,118532.0
2013/11/13,11:10:00,947.0,950.0,947.0,949.0,4728.0,448330600.0,116516.0
2013/11/13,11:15:00,949.0,950.0,948.0,950.0,3726.0,353730000.0,116050.0
2013/11/13,11:20:00,949.0,950.0,947.0,947.0,2408.0,228357400.0,116434.0
2013/11/13,11:25:00,947.0,949.0,947.0,948.0,1856.0,175919800.0,116202.0
2013/11/13,11:30:00,948.0,950.0,948.0,949.0,3126.0,296602400.0,115018.0
2013/11/13,13:35:00,948.0,949.0,946.0,946.0,2118.0,200580400.0,115084.0
2013/11/13,13:40:00,946.0,947.0,945.0,946.0,2664.0,252030800.0,114006.0
2013/11/13,13:45:00,946.0,947.0,946.0,946.0,178.0,16842400.0,113970.0
2013/11/13,13:50:00,946.0,947.0,946.0,946.0,154.0,14571400.0,113952.0
2013/11/13,13:55:00,946.0,947.0,946.0,946.0,292.0,27640200.0,113816.0
2013/11/13,14:00:00,946.0,947.0,946.0,946.0,324.0,30652400.0,113580.0
2013/11/13,14:05:00,947.0,947.0,946.0,947.0,416.0,39390600.0,113450.0
2013/11/13,14:10:00,947.0,948.0,946.0,946.0,688.0,65154800.0,113318.0
2013/11/13,14:15:00,946.0,947.0,946.0,947.0,70.0,6627400.0,113276.0
2013/11/13,14:20:00,946.0,946.0,942.0,943.0,5538.0,523009200.0,114052.0
2013/11/13,14:25:00,944.0,945.0,942.0,944.0,2104.0
Shown in full with attribution under the source's licence. Licence: MIT
This summary was written by Stratmill's research agent from the original; it is not a copy of the source.
Five-Minute Dalian Iron Ore Futures Market Data

Summary

Key ideas

Tags
