Henry Hub European Options Data

Article quant-trading
Summary

This document is a tabular extract of historical European-style options on Henry Hub natural gas futures. Rows include option type, strike, prior settlement, the linked futures contract’s prior settlement, expiry, trade date, and update timestamps. The records shown cover calls and puts across multiple expiries and strikes, providing raw observations that could support options-market research.
The extract does not describe a trading strategy, valuation model, or analysis of the quoted prices. It provides no bid and ask quotes, implied volatility, volume, or open interest in the displayed fields, and the supplied text omits most intervening rows. Researchers would need to verify units, contract identifiers, data completeness, and the meaning of the unusually varied strike values before drawing conclusions or using the records in a backtest.
Key ideas

The table records European options on Henry Hub natural gas futures.
Rows include expiry, strike, option type, prior settlement values, and update times.
The extract contains both call and put observations across several expiries.
The document presents raw data without a pricing method or trading analysis.
Missing rows and absent market fields limit conclusions drawn from this extract.
Tags

Options Futures Commodities
Full text
# henry hub european options


futures-expirationDate,tradeDate,options-priorSettle,options-strikePrice,futures-priorSettle,options-id,futures-productId,options-optiontype,options-updated,options-mdKey,futures-productName,futures-updated
2021-01-01,2020-11-12,0.0025,10000.0,3.094,1352,444,call,2020-11-12 19:12:50,LNEF1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.0340000000000003,1000.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.9339999999999997,100.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0012,10250.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0022,10500.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.984,1050.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0009,10750.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0019,11000.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.9340000000000002,1100.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0007,11250.0,3.094,1352,444,call,2020-11-12 19:12:54,LNEF1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0006,11500.0,3.094,1352,444,call,2020-11-12 19:11:54,LNEF1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.8841,1150.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0005,11750.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0004,12000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.8341,1200.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0004,12250.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0003,12500.0,3.094,1352,444,call,2020-11-12 19:11:37,LNEF1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.7842,1250.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0003,12750.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,13000.0,3.094,1352,444,call,2020-11-12 19:13:29,LNEF1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.7342,1300.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,13250.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,13500.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.6844,1350.0,3.094,1352,444,call,2020-11-12 19:13:27,LNEF1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,13750.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,14000.0,3.094,1352,444,call,2020-11-12 19:13:18,LNEF1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.6345,1400.0,3.094,1352,444,call,2020-11-12 19:11:21,LNEF1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,14250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,14500.0,3.094,1352,444,call,2020-11-12 19:12:44,LNEF1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.5846,1450.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,14750.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,15000.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.5348,1500.0,3.094,1352,444,call,2020-11-12 19:13:06,LNEF1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.884,150.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,15250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,15500.0,3.094,1352,444,call,2020-11-12 19:11:16,LNEF1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.4851,1550.0,3.094,1352,444,call,2020-11-12 19:11:33,LNEF1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,15750.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,16000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.4354,1600.0,3.094,1352,444,call,2020-11-12 19:13:30,LNEF1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,16250.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,16500.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.3858,1650.0,3.094,1352,444,call,2020-11-12 19:12:43,LNEF1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,16750.0,3.094,1352,444,call,2020-11-12 19:12:02,LNEF1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,17000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.3363,1700.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,17250.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,17500.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.2869,1750.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,17750.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,18000.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.2375,1800.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,18250.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.1882,1850.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.1391,1900.0,3.094,1352,444,call,2020-11-12 19:11:46,LNEF1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.0902,1950.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.0972,2000.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.8339999999999996,200.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9928,2050.0,3.094,1352,444,call,2020-11-12 19:11:29,LNEF1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9445,2100.0,3.094,1352,444,call,2020-11-12 19:11:26,LNEF1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9061,2140.0,3.094,1352,444,call,2020-11-12 19:12:17,LNEF1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9498,2150.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8489,2200.0,3.094,1352,444,call,2020-11-12 19:13:13,LNEF1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8016,2250.0,3.094,1352,444,call,2020-11-12 19:12:10,LNEF1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7922,2260.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7549,2300.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7668,2340.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7091,2350.0,3.094,1352,444,call,2020-11-12 19:13:16,LNEF1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7107,2400.0,3.094,1352,444,call,2020-11-12 19:12:44,LNEF1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6468,2420.0,3.094,1352,444,call,2020-11-12 19:12:03,LNEF1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6652,2450.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6563,2460.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6213,2500.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.784,250.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5702,2510.0,3.094,1352,444,call,2020-11-12 19:13:20,LNEF1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5957,2530.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.579,2550.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5383,2600.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5147,2630.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4993,2650.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4626,2700.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4286,2750.0,3.094,1352,444,call,2020-11-12 19:11:59,LNEF1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4094,2780.0,3.094,1352,444,call,2020-11-12 19:11:42,LNEF1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3971,2800.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3793,2830.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3678,2850.0,3.094,1352,444,call,2020-11-12 19:12:36,LNEF1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3567,2870.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3406,2900.0,3.094,1352,444,call,2020-11-12 19:11:29,LNEF1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3354,2910.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3156,2950.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3017,2980.0,3.094,1352,444,call,2020-11-12 19:12:03,LNEF1 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2928,3000.0,3.094,1352,444,call,2020-11-12 19:11:57,LNEF1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.734,300.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2719,3050.0,3.094,1352,444,call,2020-11-12 19:12:59,LNEF1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2525,3100.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2451,3120.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2345,3150.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.218,3200.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2087,3230.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2027,3250.0,3.094,1352,444,call,2020-11-12 19:12:36,LNEF1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1887,3300.0,3.094,1352,444,call,2020-11-12 19:13:23,LNEF1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1757,3350.0,3.094,1352,444,call,2020-11-12 19:13:26,LNEF1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1639,3400.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1529,3450.0,3.094,1352,444,call,2020-11-12 19:11:19,LNEF1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1468,3480.0,3.094,1352,444,call,2020-11-12 19:11:28,LNEF1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1429,3500.0,3.094,1352,444,call,2020-11-12 19:13:13,LNEF1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.6839999999999997,350.0,3.094,1352,444,call,2020-11-12 19:12:31,LNEF1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1336,3550.0,3.094,1352,444,call,2020-11-12 19:12:12,LNEF1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.125,3600.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1171,3650.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.114,3670.0,3.094,1352,444,call,2020-11-12 19:11:56,LNEF1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1097,3700.0,3.094,1352,444,call,2020-11-12 19:12:54,LNEF1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1028,3750.0,3.094,1352,444,call,2020-11-12 19:11:48,LNEF1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0965,3800.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0906,3850.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0851,3900.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0801,3950.0,3.094,1352,444,call,2020-11-12 19:12:14,LNEF1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0754,4000.0,3.094,1352,444,call,2020-11-12 19:12:13,LNEF1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.634,400.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.071,4050.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.067,4100.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0632,4150.0,3.094,1352,444,call,2020-11-12 19:11:23,LNEF1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0597,4200.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0564,4250.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0534,4300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0506,4350.0,3.094,1352,444,call,2020-11-12 19:12:09,LNEF1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.048,4400.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0455,4450.0,3.094,1352,444,call,2020-11-12 19:12:50,LNEF1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0432,4500.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.5839999999999996,450.0,3.094,1352,444,call,2020-11-12 19:12:31,LNEF1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0411,4550.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0391,4600.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0372,4650.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0355,4700.0,3.094,1352,444,call,2020-11-12 19:12:05,LNEF1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0338,4750.0,3.094,1352,444,call,2020-11-12 19:12:21,LNEF1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0323,4800.0,3.094,1352,444,call,2020-11-12 19:13:24,LNEF1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0308,4850.0,3.094,1352,444,call,2020-11-12 19:12:10,LNEF1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0295,4900.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0282,4950.0,3.094,1352,444,call,2020-11-12 19:12:21,LNEF1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.027000000000000003,5000.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.5340000000000003,500.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0259,5050.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.984,50.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0248,5100.0,3.094,1352,444,call,2020-11-12 19:12:58,LNEF1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0238,5150.0,3.094,1352,444,call,2020-11-12 19:12:20,LNEF1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0228,5200.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.022000000000000002,5250.0,3.094,1352,444,call,2020-11-12 19:11:38,LNEF1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0211,5300.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0203,5350.0,3.094,1352,444,call,2020-11-12 19:12:07,LNEF1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0196,5400.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0189,5450.0,3.094,1352,444,call,2020-11-12 19:13:24,LNEF1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0182,5500.0,3.094,1352,444,call,2020-11-12 19:11:52,LNEF1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.484,550.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0176,5550.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.017,5600.0,3.094,1352,444,call,2020-11-12 19:12:32,LNEF1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0165,5650.0,3.094,1352,444,call,2020-11-12 19:13:16,LNEF1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0159,5700.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0154,5750.0,3.094,1352,444,call,2020-11-12 19:12:41,LNEF1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.015,5800.0,3.094,1352,444,call,2020-11-12 19:12:57,LNEF1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0145,5850.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0141,5900.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0136,5950.0,3.094,1352,444,call,2020-11-12 19:13:10,LNEF1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0133,6000.0,3.094,1352,444,call,2020-11-12 19:12:07,LNEF1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.434,600.0,3.094,1352,444,call,2020-11-12 19:11:35,LNEF1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0129,6050.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0125,6100.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0122,6150.0,3.094,1352,444,call,2020-11-12 19:13:02,LNEF1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0118,6200.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0115,6250.0,3.094,1352,444,call,2020-11-12 19:13:11,LNEF1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0112,6300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0109,6350.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0107,6400.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0104,6450.0,3.094,1352,444,call,2020-11-12 19:12:28,LNEF1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0102,6500.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.384,650.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0099,6550.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0097,6600.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0095,6650.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0093,6700.0,3.094,1352,444,call,2020-11-12 19:12:59,LNEF1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0091,6750.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0065,6800.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0064,6850.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0062,6900.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0083,6950.0,3.094,1352,444,call,2020-11-12 19:11:51,LNEF1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0082,7000.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.334,700.0,3.094,1352,444,call,2020-11-12 19:13:27,LNEF1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0058,7050.0,3.094,1352,444,call,2020-11-12 19:13:30,LNEF1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0057,7100.0,3.094,1352,444,call,2020-11-12 19:12:33,LNEF1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0077,7150.0,3.094,1352,444,call,2020-11-12 19:12:17,LNEF1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0075,7200.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0073,7250.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0072,7300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.006999999999999999,7350.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0049,7400.0,3.094,1352,444,call,2020-11-12 19:11:47,LNEF1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0067,7450.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0066,7500.0,3.094,1352,444,call,2020-11-12 19:11:41,LNEF1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.2840000000000003,750.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0065,7550.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0063,7600.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0043,7650.0,3.094,1352,444,call,2020-11-12 19:11:59,LNEF1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0042,7700.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.006,7750.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.004,7800.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0039,7850.0,3.094,1352,444,call,2020-11-12 19:11:15,LNEF1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0038,7900.0,3.094,1352,444,call,2020-11-12 19:12:33,LNEF1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0055,7950.0,3.094,1352,444,call,2020-11-12 19:12:48,LNEF1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0054,8000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.234,800.0,3.094,1352,444,call,2020-11-12 19:13:19,LNEF1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0034,8050.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0052,8100.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0051,8150.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0031,8200.0,3.094,1352,444,call,2020-11-12 19:11:28,LNEF1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0049,8250.0,3.094,1352,444,call,2020-11-12 19:11:20,LNEF1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.003,8300.0,3.094,1352,444,call,2020-11-12 19:11:43,LNEF1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0047,8350.0,3.094,1352,444,call,2020-11-12 19:12:41,LNEF1 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0046,8400.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0045,8450.0,3.094,1352,444,call,2020-11-12 19:13:10,LNEF1 C8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0044,8500.0,3.094,1352,444,call,2020-11-12 19:11:18,LNEF1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.184,850.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.004,8750.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0036,9000.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.134,900.0,3.094,1352,444,call,2020-11-12 19:11:23,LNEF1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0033,9250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0015,9500.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.084,950.0,3.094,1352,444,call,2020-11-12 19:12:46,LNEF1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0028,9750.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,6.9673,10000.0,3.094,1352,444,put,2020-11-12 19:11:49,LNEF1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1000.0,3.094,1352,444,put,2020-11-12 19:13:08,LNEF1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,100.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,7.2172,10250.0,3.094,1352,444,put,2020-11-12 19:13:14,LNEF1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,7.4670000000000005,10500.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1050.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,7.7169,10750.0,3.094,1352,444,put,2020-11-12 19:11:18,LNEF1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,7.9669,11000.0,3.094,1352,444,put,2020-11-12 19:12:33,LNEF1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1100.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,8.2167,11250.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,8.4666,11500.0,3.094,1352,444,put,2020-11-12 19:11:20,LNEF1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1150.0,3.094,1352,444,put,2020-11-12 19:12:51,LNEF1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,8.7165,11750.0,3.094,1352,444,put,2020-11-12 19:12:49,LNEF1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,8.9664,12000.0,3.094,1352,444,put,2020-11-12 19:11:49,LNEF1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1200.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,9.2164,12250.0,3.094,1352,444,put,2020-11-12 19:13:09,LNEF1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,9.4663,12500.0,3.094,1352,444,put,2020-11-12 19:12:35,LNEF1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,1250.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,9.7163,12750.0,3.094,1352,444,put,2020-11-12 19:12:59,LNEF1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,9.9662,13000.0,3.094,1352,444,put,2020-11-12 19:11:30,LNEF1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1300.0,3.094,1352,444,put,2020-11-12 19:12:56,LNEF1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,10.2162,13250.0,3.094,1352,444,put,2020-11-12 19:13:09,LNEF1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,10.4662,13500.0,3.094,1352,444,put,2020-11-12 19:11:44,LNEF1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1350.0,3.094,1352,444,put,2020-11-12 19:13:28,LNEF1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,10.7161,13750.0,3.094,1352,444,put,2020-11-12 19:12:18,LNEF1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,10.9661,14000.0,3.094,1352,444,put,2020-11-12 19:11:18,LNEF1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,1400.0,3.094,1352,444,put,2020-11-12 19:11:48,LNEF1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,11.2161,14250.0,3.094,1352,444,put,2020-11-12 19:11:40,LNEF1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,11.4661,14500.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0003,1450.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,11.7161,14750.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,11.9661,15000.0,3.094,1352,444,put,2020-11-12 19:12:51,LNEF1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0004,1500.0,3.094,1352,444,put,2020-11-12 19:12:37,LNEF1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,150.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,12.2161,15250.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,12.466,15500.0,3.094,1352,444,put,2020-11-12 19:11:16,LNEF1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0005,1550.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,12.716,15750.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,12.966,16000.0,3.094,1352,444,put,2020-11-12 19:11:17,LNEF1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0006,1600.0,3.094,1352,444,put,2020-11-12 19:12:08,LNEF1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,13.216,16250.0,3.094,1352,444,put,2020-11-12 19:13:29,LNEF1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,13.466,16500.0,3.094,1352,444,put,2020-11-12 19:11:38,LNEF1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0008,1650.0,3.094,1352,444,put,2020-11-12 19:11:37,LNEF1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,13.716,16750.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,13.966,17000.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.001,1700.0,3.094,1352,444,put,2020-11-12 19:11:14,LNEF1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,14.216,17250.0,3.094,1352,444,put,2020-11-12 19:12:21,LNEF1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,14.466,17500.0,3.094,1352,444,put,2020-11-12 19:12:53,LNEF1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0012,1750.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,14.716,17750.0,3.094,1352,444,put,2020-11-12 19:12:14,LNEF1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,14.966,18000.0,3.094,1352,444,put,2020-11-12 19:12:46,LNEF1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0015,1800.0,3.094,1352,444,put,2020-11-12 19:12:07,LNEF1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,15.216,18250.0,3.094,1352,444,put,2020-11-12 19:12:21,LNEF1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0019,1850.0,3.094,1352,444,put,2020-11-12 19:13:08,LNEF1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0023,1900.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0027,1950.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0033,2000.0,3.094,1352,444,put,2020-11-12 19:13:22,LNEF1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,200.0,3.094,1352,444,put,2020-11-12 19:11:33,LNEF1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.004,2050.0,3.094,1352,444,put,2020-11-12 19:13:06,LNEF1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0049,2100.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0057,2140.0,3.094,1352,444,put,2020-11-12 19:12:17,LNEF1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0059,2150.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0071,2200.0,3.094,1352,444,put,2020-11-12 19:13:30,LNEF1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0087,2250.0,3.094,1352,444,put,2020-11-12 19:12:32,LNEF1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0091,2260.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0108,2300.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0129,2340.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0135,2350.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0168,2400.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0184,2420.0,3.094,1352,444,put,2020-11-12 19:12:03,LNEF1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0213,2450.0,3.094,1352,444,put,2020-11-12 19:13:19,LNEF1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0224,2460.0,3.094,1352,444,put,2020-11-12 19:12:49,LNEF1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0274,2500.0,3.094,1352,444,put,2020-11-12 19:13:05,LNEF1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,250.0,3.094,1352,444,put,2020-11-12 19:11:43,LNEF1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0288,2510.0,3.094,1352,444,put,2020-11-12 19:13:20,LNEF1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0318,2530.0,3.094,1352,444,put,2020-11-12 19:12:23,LNEF1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.035,2550.0,3.094,1352,444,put,2020-11-12 19:11:39,LNEF1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0443,2600.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0507,2630.0,3.094,1352,444,put,2020-11-12 19:12:23,LNEF1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0554,2650.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0686,2700.0,3.094,1352,444,put,2020-11-12 19:13:27,LNEF1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0846,2750.0,3.094,1352,444,put,2020-11-12 19:11:59,LNEF1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0954,2780.0,3.094,1352,444,put,2020-11-12 19:11:42,LNEF1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1031,2800.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1153,2830.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1238,2850.0,3.094,1352,444,put,2020-11-12 19:12:36,LNEF1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1327,2870.0,3.094,1352,444,put,2020-11-12 19:12:06,LNEF1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1466,2900.0,3.094,1352,444,put,2020-11-12 19:11:39,LNEF1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1514,2910.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1716,2950.0,3.094,1352,444,put,2020-11-12 19:12:58,LNEF1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1877,2980.0,3.094,1352,444,put,2020-11-12 19:12:03,LNEF1 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1989,3000.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,300.0,3.094,1352,444,put,2020-11-12 19:13:31,LNEF1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2279,3050.0,3.094,1352,444,put,2020-11-12 19:11:59,LNEF1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2585,3100.0,3.094,1352,444,put,2020-11-12 19:11:41,LNEF1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2711,3120.0,3.094,1352,444,put,2020-11-12 19:12:06,LNEF1 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2905,3150.0,3.094,1352,444,put,2020-11-12 19:13:28,LNEF1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.324,3200.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3447,3230.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3587,3250.0,3.094,1352,444,put,2020-11-12 19:12:36,LNEF1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3946,3300.0,3.094,1352,444,put,2020-11-12 19:12:25,LNEF1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4317,3350.0,3.094,1352,444,put,2020-11-12 19:12:15,LNEF1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4698,3400.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5089,3450.0,3.094,1352,444,put,2020-11-12 19:12:52,LNEF1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5328,3480.0,3.094,1352,444,put,2020-11-12 19:11:28,LNEF1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5488,3500.0,3.094,1352,444,put,2020-11-12 19:11:23,LNEF1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,350.0,3.094,1352,444,put,2020-11-12 19:12:18,LNEF1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5895,3550.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.631,3600.0,3.094,1352,444,put,2020-11-12 19:12:30,LNEF1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6729999999999999,3650.0,3.094,1352,444,put,2020-11-12 19:11:34,LNEF1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7398,3670.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7658,3700.0,3.094,1352,444,put,2020-11-12 19:12:22,LNEF1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7587,3750.0,3.094,1352,444,put,2020-11-12 19:11:48,LNEF1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8709,3800.0,3.094,1352,444,put,2020-11-12 19:12:56,LNEF1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8978,3850.0,3.094,1352,444,put,2020-11-12 19:13:12,LNEF1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures
Shown in full with attribution under the source's licence. Licence: Apache-2.0
This summary was written by Stratmill's research agent from the original; it is not a copy of the source.
Historical Henry Hub European Natural Gas Options Data

Summary

Key ideas

Tags
