Historical WCS Crude, Energy, Currency, and Gold Price Series

# wcs crude cadaud


date,wcs,gas,wti,usd,eur,cny,mxn,jpy,gbp,krw,edmonton,gold,cad
9/10/2013,89.552521,3.89106187,115.326121,1.0739,1.4248,0.1755,0.082,0.010697,1.6896,0.000989,113.822661,1464.670732,1.0376
9/12/2013,88.82271,3.85426924,117.13596,1.0786,1.43433,0.1763,0.0826,0.010835,1.7047,0.000995,113.36086,1425.617978,1.0447
9/13/2013,88.656132,3.89714876,117.050757,1.0817,1.43801,0.1768,0.083,0.010885,1.7173,0.000996,113.264807,1434.518089,1.0448
9/16/2013,83.261829,3.90704979,114.381729,1.0731,1.43092,0.1753,0.083,0.010834,1.7059,0.000992,109.016229,1408.754949,1.0394
9/17/2013,80.876096,4.02894848,112.672896,1.0688,1.42791,0.1747,0.0827,0.010783,1.6999,0.000987,105.992896,1400.76928,1.0381
9/18/2013,82.267328,3.90034528,113.516728,1.0504,1.42039,0.1717,0.083,0.010725,1.696,0.000975,107.214328,1432.504008,1.0277
9/19/2013,84.121644,3.94923516,112.730844,1.0596,1.43351,0.1731,0.0834,0.010652,1.6986,0.000987,107.432844,1447.6785,1.0321
9/20/2013,81.17575,3.9187926,111.431682,1.0646,1.43962,0.1739,0.0828,0.010714,1.7038,0.000988,107.25845,1411.49991,1.0332
9/23/2013,78.695466,3.86150657,109.942507,1.0603,1.43069,0.1733,0.0828,0.01073,1.701,0.000987,105.733116,1402.480016,1.0312
9/24/2013,77.176704,3.82284496,109.855416,1.0648,1.43474,0.174,0.0822,0.010783,1.7042,0.000991,103.796704,1409.007248,1.0338
9/25/2013,76.913375,3.754611,109.6963,1.0675,1.44399,0.1745,0.0821,0.010845,1.7168,0.000992,103.334,1424.4293,1.0351
9/26/2013,76.920837,3.71981607,110.025737,1.0679,1.4403,0.1745,0.0817,0.01079,1.7129,0.000992,103.618337,1413.985032,1.036
9/27/2013,76.333096,3.75826728,110.410371,1.0733,1.45137,0.1755,0.0817,0.010924,1.7322,0.000998,103.970571,1434.873304,1.0417
9/30/2013,75.592519,3.74914423,109.830789,1.0733,1.45168,0.1754,0.082,0.010926,1.737,0.000997,103.390989,1426.447899,1.0414
10/10/2013,76.71558,3.9559678,108.98458,1.058,1.4304,0.173,0.0808,0.010779,1.6894,0.000987,99.19808,1362.2808,1.0174
10/14/2013,77.11064,4.0092052,107.94014,1.054,1.4292,0.1724,0.0811,0.010691,1.6844,0.000983,98.19064,1341.19392,1.0179
10/15/2013,74.231358,4.02052404,106.250258,1.0498,1.41965,0.172,0.0808,0.010695,1.6794,0.000984,95.122378,1346.21103,1.0109
10/16/2013,75.066599,4.02829841,107.107859,1.0471,1.41703,0.1716,0.0815,0.010602,1.6699,0.000981,96.113309,1342.916221,1.0137
10/17/2013,73.964006,3.89475962,104.475326,1.0378,1.41928,0.1702,0.0812,0.010599,1.6776,0.000979,94.616226,1370.228096,1.0084
10/18/2013,74.717923,3.8407761,104.166973,1.0333,1.41433,0.1695,0.0804,0.010572,1.6706,0.000974,93.833973,1360.081125,1.0046
10/21/2013,73.22448,3.9183592,102.79192,1.036,1.41727,0.17,0.0798,0.010551,1.6728,0.000975,93.94448,1363.39672,1.0054
10/22/2013,70.35583,3.8124001,100.74378,1.0301,1.41961,0.1691,0.0802,0.010497,1.6724,0.000974,92.50298,1380.447311,1.0014
10/23/2013,67.64929,3.8003503,100.11804,1.039,1.43157,0.1707,0.08,0.010668,1.6796,0.000982,90.76704,1385.47533,1.0006
10/24/2013,66.244982,3.79063889,100.510703,1.0393,1.43421,0.1709,0.0801,0.010683,1.6836,0.000978,91.188182,1399.677275,0.9972
10/25/2013,67.76883,3.83543406,101.78367,1.0434,1.44016,0.1715,0.081,0.010712,1.6867,0.000982,90.46278,1409.236908,0.9985
10/28/2013,68.803942,3.78254529,103.090996,1.0447,1.4401,0.1716,0.0811,0.010696,1.6864,0.000984,91.526167,1413.092561,1
10/29/2013,67.914462,3.7564989,103.59118,1.0549,1.44999,0.1732,0.0817,0.010743,1.6928,0.000992,91.122262,1418.893245,1.0077
10/30/2013,63.976515,3.7487475,102.043965,1.0545,1.44835,0.173,0.0815,0.010703,1.6912,0.000995,89.389965,1417.827975,1.0061
10/31/2013,62.2656,3.7712565,101.92185,1.0575,1.43644,0.1735,0.0812,0.010753,1.6962,0.000997,88.17435,1399.13595,1.0137
11/11/2013,59.98559,3.8683974,101.65709,1.0685,1.43247,0.1754,0.0809,0.010776,1.7083,0.000996,85.896715,1370.682485,1.0199
11/12/2013,60.248604,3.97109687,100.027304,1.0751,1.44438,0.1765,0.0816,0.010788,1.7099,0.001002,85.513454,1363.269804,1.0243
11/13/2013,62.373192,3.931712,100.301392,1.0684,1.44103,0.1754,0.082,0.010766,1.7157,0.000998,86.038252,1369.4217,1.0219
11/14/2013,63.609684,3.778368,100.641984,1.0734,1.44483,0.1762,0.0828,0.010733,1.7244,0.001004,86.848794,1381.659012,1.0257
11/15/2013,62.805816,3.799944,100.164816,1.0674,1.44052,0.1752,0.0825,0.010655,1.7204,0.001004,86.288616,1377.138132,1.0224
11/18/2013,59.750392,3.95751704,99.207192,1.0664,1.44023,0.175,0.0827,0.010663,1.718,0.001008,84.810792,1360.129216,1.0225
11/19/2013,59.726034,3.848163,98.949734,1.0601,1.43516,0.174,0.0818,0.010588,1.7088,0.001005,84.638384,1352.390772,1.0126
11/20/2013,67.331205,3.878106,99.984429,1.0713,1.43965,0.1758,0.0818,0.010709,1.7253,0.001014,88.757205,1333.050729,1.0253
11/21/2013,69.78852,3.98544,102.98247,1.083,1.46003,0.1777,0.0831,0.010705,1.7543,0.001019,91.44852,1346.07153,1.0295
11/22/2013,70.61076,4.1070546,102.89961,1.089,1.47698,0.1788,0.084,0.010763,1.7681,0.001027,91.30176,1354.4982,1.0363
11/25/2013,68.869044,4.20014932,102.523072,1.0916,1.47544,0.1791,0.0837,0.010736,1.7634,0.00103,89.609444,1366.006408,1.0352
11/26/2013,68.678476,4.240359,102.645176,1.0957,1.48712,0.1799,0.0839,0.010819,1.7768,0.001033,89.496776,1361.790745,1.0394
11/27/2013,69.16792,4.1748567,101.65922,1.1014,1.49573,0.1808,0.0839,0.010782,1.794,0.001034,90.09452,1363.42306,1.0396
11/29/2013,69.41556,4.161969,101.80656,1.098,1.4922,0.1802,0.0838,0.010719,1.7972,0.001037,90.27756,1376.1783,1.0344
12/9/2013,73.90565,4.6228895,106.83065,1.0975,1.50782,0.1807,0.0854,0.010629,1.8032,0.001043,98.873775,1361.284125,1.0329
12/11/2013,77.850288,4.68074304,107.690688,1.1052,1.5235,0.182,0.0848,0.010791,1.8095,0.00105,101.612088,1384.064064,1.0436
12/12/2013,77.931385,4.92327189,109.09275,1.1189,1.53887,0.1843,0.0863,0.010824,1.8295,0.001063,101.540175,1371.200761,1.0517
12/13/2013,75.96555,4.85833715,107.7573,1.1155,1.53315,0.1838,0.0866,0.010806,1.8185,0.001058,100.1719,1381.758695,1.054
12/16/2013,77.650848,4.71783664,108.943648,1.1176,1.53784,0.184,0.0864,0.010849,1.8213,0.001061,101.120448,1387.299232,1.0547
12/17/2013,80.598936,4.73265894,109.255836,1.1238,1.54717,0.1851,0.0867,0.010946,1.8277,0.001067,105.603486,1383.274182,1.0595
12/18/2013,82.44821,4.811924,110.3673,1.1285,1.54429,0.1859,0.0876,0.010822,1.8497,0.001073,107.557335,1375.111105,1.0546
12/19/2013,84.912062,4.804428,111.392806,1.1278,1.5407,0.1858,0.087,0.010821,1.8463,0.001062,108.877812,1340.593304,1.0575
12/20/2013,84.896656,4.87606678,110.849752,1.1206,1.53253,0.1846,0.0863,0.010766,1.8307,0.001053,108.149106,1348.350744,1.0535
12/23/2013,84.943677,5.059236,110.430138,1.1193,1.53301,0.1844,0.0861,0.010753,1.8308,0.001055,107.329677,1341.883998,1.0553
12/24/2013,85.569506,5.00067117,110.935473,1.1209,1.53348,0.1846,0.086,0.010752,1.8349,0.001057,108.547956,1349.955915,1.0542
12/26/2013,85.855154,4.957722,111.91411,1.1242,1.53908,0.1851,0.0859,0.010726,1.8449,0.001061,109.182304,1361.001488,1.0557
12/27/2013,86.693475,4.8723785,113.1108,1.1275,1.55017,0.1858,0.0864,0.010725,1.8584,0.001069,110.370975,1367.961925,1.0531
12/30/2013,85.276983,4.96241735,111.512599,1.1231,1.55009,0.1853,0.0859,0.010685,1.8533,0.001064,108.862083,1343.867767,1.0546
12/31/2013,84.744435,4.834527,110.397714,1.1217,1.54116,0.1853,0.086,0.010653,1.8572,0.001064,107.739285,1347.879588,1.0557
1/7/2014,84.395868,5.08413972,104.929134,1.1202,1.52521,0.1851,0.0861,0.01071,1.8374,0.001047,108.480168,1380.176016,1.0406
1/8/2014,82.33008,4.88801145,103.732755,1.1235,1.52513,0.1857,0.0855,0.010712,1.8479,0.001052,105.642705,1377.399765,1.0382
1/9/2014,81.457013,4.65144378,102.998342,1.1237,1.5291,0.1856,0.0858,0.01072,1.8519,0.001057,106.066043,1379.881126,1.0364
1/10/2014,82.21761,4.39461186,103.086096,1.1118,1.5196,0.1837,0.0857,0.010673,1.8323,0.001047,105.84336,1388.0823,1.0209
1/13/2014,80.860445,4.627855,101.3931,1.1045,1.51003,0.1827,0.0844,0.010723,1.8095,0.001044,104.386295,1384.280895,1.0169
1/14/2014,82.844484,4.862708,103.265627,1.1153,1.52566,0.1846,0.0852,0.010702,1.8336,0.001053,106.210019,1388.760407,1.0188
1/15/2014,84.310672,4.98001616,105.621072,1.1216,1.52598,0.1855,0.085,0.010728,1.8362,0.001053,106.966992,1392.892608,1.0258
1/16/2014,85.549002,5.14529745,106.522452,1.1337,1.5441,0.1872,0.0854,0.010864,1.8541,0.001066,107.656152,1408.497543,1.0371
1/17/2014,86.970156,5.0033178,107.468556,1.1388,1.54215,0.1882,0.086,0.010916,1.8704,0.001073,108.892056,1428.11214,1.0386
1/21/2014,87.429844,5.2044548,107.870644,1.1356,1.54005,0.1877,0.0856,0.010888,1.8711,0.00106,109.290144,1409.745196,1.0353
1/22/2014,88.941281,5.54603621,109.332366,1.1297,1.53045,0.1867,0.0849,0.010808,1.8724,0.001058,110.688006,1397.608355,1.0188
1/23/2014,90.456528,6.44326,111.040748,1.1404,1.56194,0.1884,0.0851,0.011041,1.8974,0.001059,112.409228,1441.613852,1.0272
1/24/2014,90.684858,5.97191001,111.346356,1.1517,1.57528,0.1904,0.0856,0.011256,1.8981,0.00106,112.164063,1462.728102,1.0387
1/27/2014,89.049426,6.52251,109.532396,1.1443,1.56467,0.1892,0.0856,0.011158,1.8978,0.001056,110.390621,1438.510973,1.0295
1/28/2014,90.569841,5.92332,110.959731,1.1391,1.55737,0.1882,0.0859,0.011065,1.8887,0.001057,111.814056,1431.655053,1.0213
1/29/2014,90.525573,5.94944456,111.409048,1.1443,1.56342,0.1891,0.0854,0.011187,1.8954,0.001062,112.267273,1450.217162,1.0242
1/30/2014,90.945258,5.992517,111.697333,1.1371,1.54126,0.1877,0.0851,0.01107,1.8745,0.001052,112.550158,1414.302238,1.0191
1/31/2014,90.214479,5.744763,111.343329,1.1421,1.54048,0.1885,0.0855,0.011194,1.8778,0.001056,109.915704,1421.400555,1.0265
2/4/2014,87.55587,6.442875,108.901395,1.1205,1.51466,0.1849,0.0841,0.011024,1.8292,0.00104,109.18152,1405.835325,1.011
2/5/2014,86.282424,9.012069,109.289574,1.1223,1.5188,0.1852,0.0845,0.011063,1.8303,0.001041,107.886699,1411.763616,1.0126
2/6/2014,85.601378,8.01063254,109.209008,1.1162,1.51688,0.1841,0.0841,0.010931,1.8219,0.001038,107.925378,1404.40284,1.0082
2/7/2014,87.997929,6.686637,111.496044,1.1163,1.52203,0.1841,0.084,0.010906,1.8318,0.001039,110.714634,1414.653501,1.012
2/10/2014,88.070175,8.5258545,111.81705,1.1175,1.52481,0.1844,0.0839,0.010928,1.8329,0.00104,110.978925,1424.56665,1.0105
2/12/2014,84.610323,6.680637,111.199923,1.1079,1.50591,0.1827,0.0831,0.010805,1.8385,0.001043,109.261098,1430.465085,1.0069
2/13/2014,84.474145,5.924884,111.759795,1.1137,1.5236,0.1837,0.084,0.010901,1.8553,0.001046,109.309655,1451.062004,1.0144
2/14/2014,83.90302,6.099019,111.02207,1.1069,1.51562,0.1825,0.0836,0.010873,1.8538,0.001042,108.58689,1459.624754,1.0079
2/18/2014,86.330854,6.325538,113.471954,1.1078,1.52416,0.1826,0.0837,0.010823,1.8481,0.00104,111.034794,1464.533756,1.0118
2/19/2014,86.732466,6.711044,114.787741,1.1111,1.52593,0.1828,0.0833,0.010859,1.8533,0.00104,112.565541,1457.31876,1.0028
2/20/2014,87.077568,6.60688,114.282368,1.1104,1.52322,0.1825,0.0836,0.010857,1.8488,0.001036,111.783968,1469.025888,1.0002
2/21/2014,87.3933,6.91794,114.185,1.114,1.53073,0.1829,0.084,0.010872,1.8509,0.001038,111.3443,1475.2145,1.0029
2/24/2014,88.060119,6.8881008,114.178239,1.1067,1.51968,0.1815,0.0834,0.010797,1.8429,0.00103,111.854169,1479.624699,1.0006
2/25/2014,86.575104,5.78982096,113.241744,1.1088,1.524,0.1811,0.0838,0.010845,1.8495,0.001033,110.691504,1486.3464,1.0002
2/26/2014,87.62785,5.395262,114.38785,1.115,1.52605,0.1821,0.0836,0.010892,1.8587,0.001042,111.60035,1483.6636,1.0019
2/27/2014,86.61081,5.09046252,114.21696,1.1154,1.52925,0.182,0.0841,0.010922,1.8614,0.001046,110.87076,1484.920866,1.0029
2/28/2014,86.65947,5.26220415,114.952095,1.1205,1.54619,0.1823,0.0846,0.011008,1.8761,0.00105,112.150845,1486.219995,1.0126
3/3/2014,89.134796,7.67317792,117.384496,1.1188,1.53668,0.1821,0.0839,0.01103,1.8647,0.001043,114.587496,1511.062468,1.0103
3/4/2014,89.194059,8.85426731,115.450609,1.1173,1.53552,0.1819,0.0841,0.010931,1.8619,0.001043,112.098709,1491.003331,1.0072
3/6/2014,86.533866,5.39456037,111.726156,1.1001,1.52483,0.1798,0.0836,0.010674,1.8415,0.001033,107.875806,1486.037082,1.0012
3/7/2014,89.029044,5.260356,113.125224,1.1028,1.53013,0.18,0.0836,0.01068,1.8432,0.001035,109.816824,1477.729944,0.9947
3/10/2014,87.831214,5.12940055,112.111744,1.1087,1.53844,0.1806,0.0839,0.010733,1.8454,0.001039,109.062819,1485.347564,0.9979
3/11/2014,86.92542,5.1846674,111.43342,1.114,1.544,0.1814,0.0839,0.010813,1.8511,0.001041,108.92692,1502.79714,1.003
3/12/2014,83.712024,5.18449348,109.023674,1.1126,1.54692,0.181,0.084,0.010828,1.849,0.001039,106.520324,1520.746184,1.0006
3/13/2014,84.653085,4.87212,108.73686,1.1073,1.53554,0.1804,0.0833,0.010873,1.8408,0.001034,106.3008,1517.311044,1
3/14/2014,85.052604,4.862364,109.530564,1.1076,1.54134,0.1801,0.0839,0.010925,1.8441,0.001033,107.315364,1531.722192,0.9973
3/17/2014,84.543732,5.0502858,107.927232,1.1004,1.53211,0.1781,0.0836,0.010815,1.8309,0.001031,106.826832,1504.323828,0.9956
3/18/2014,86.505515,4.86731854,109.24129,1.0957,1.52672,0.1769,0.0833,0.010802,1.818,0.001024,109.515215,1485.528146,0.9839
3/19/2014,88.051758,4.91340311,110.999183,1.1059,1.52983,0.1785,0.0832,0.01081,1.8294,0.001029,110.722708,1470.393581,0.9842
3/20/2014,88.94652,4.86772,109.999409,1.1063,1.52433,0.1776,0.0834,0.010803,1.8259,0.001024,111.62567,1468.911951,0.9838
3/21/2014,87.702615,4.745741,110.065956,1.1011,1.51892,0.1769,0.0832,0.010769,1.8154,0.001019,110.825715,1469.627159,0.9808
3/24/2014,87.41385,4.8316875,109.6095,1.095,1.51541,0.1768,0.0831,0.01071,1.8066,0.001016,110.40885,1433.0922,0.9784
3/25/2014,86.76723,4.907318,108.59814,1.091,1.50847,0.1759,0.0832,0.010669,1.8034,0.001012,109.67823,1430.48647,0.9769
3/26/2014,88.099392,4.7940897,108.671814,1.0839,1.49371,0.1746,0.0826,0.010622,1.7974,0.001007,110.048367,1413.925872,0.9763
3/27/2014,88.5924,4.736448,109.3824,1.08,1.48398,0.1738,0.0826,0.010571,1.794,0.001011,111.0024,1394.6148,0.9791
3/28/2014,89.096546,4.84748364,109.945938,1.0814,1.48706,0.174,0.0827,0.010515,1.7992,0.001011,111.265246,1400.661722,0.9774
3/31/2014,88.046658,4.82308302,109.645452,1.0794,1.48624,0.1736,0.0827,0.010457,1.7985,0.001014,111.793458,1385.960394,0.9768
4/2/2014,87.444731,4.692842,107.719106,1.0813,1.48867,0.1742,0.0826,0.010409,1.7978,0.001022,111.773981,1394.76887,0.98
4/3/2014,87.999168,4.85587728,108.634128,1.0832,1.48617,0.1744,0.0826,0.010421,1.7978,0.001023,113.237728,1393.75344,0.9814
4/4/2014,88.237638,4.82040742,108.846868,1.0762,1.47497,0.1732,0.0828,0.010418,1.7837,0.001023,113.689768,1402.8267,0.98
4/7/2014,87.687523,4.91229193,108.344628,1.0787,1.48233,0.1736,0.0829,0.010463,1.7916,0.001023,113.198778,1399.375936,0.9829
4/8/2014,89.747883,4.86706797,109.564848,1.0683,1.47394,0.1724,0.0819,0.010493,1.7889,0.001018,114.158538,1398.041478,0.978
4/9/2014,90.356765,4.96158208,110.32364,1.0649,1.47545,0.1718,0.082,0.010441,1.7883,0.001029,114.58324,1396.93582,0.9788
4/11/2014,90.286728,4.94895568,110.400108,1.0642,1.47765,0.1714,0.0816,0.010476,1.7807,0.001024,115.189008,1403.062564,0.9693
4/14/2014,89.87517,4.91119524,110.407455,1.0611,1.46652,0.1706,0.0815,0.010418,1.7752,0.001019,115.182405,1409.130189,0.9679
4/15/2014,90.42313,4.98667806,110.82575,1.0682,1.47567,0.1717,0.0815,0.010481,1.787,0.001025,114.56445,1391.480048,0.9729
4/16/2014,90.073911,4.93523079,110.722296,1.0671,1.47431,0.1715,0.0817,0.010438,1.7925,0.001028,114.030306,1389.929763,0.969
4/17/2014,91.240128,4.89343788,111.79917,1.0719,1.48071,0.1723,0.0821,0.010468,1.8002,0.001032,114.285978,1388.239128,0.9737
4/21/2014,91.02129,5.10941418,111.895077,1.0721,1.47866,0.1721,0.0823,0.01045,1.8001,0.001031,114.339465,1382.762417,0.9738
4/22/2014,88.8777,5.05636712,109.033988,1.0676,1.47382,0.1712,0.0818,0.010404,1.7961,0.001027,111.8311,1370.595556,0.9681
4/23/2014,88.730172,5.155477,109.502762,1.0763,1.48709,0.1725,0.0824,0.010498,1.8062,0.001035,112.247327,1381.872333,0.9755
4/24/2014,89.795286,5.18112,110.357856,1.0794,1.49295,0.1727,0.0824,0.010552,1.8137,0.00104,112.462686,1396.052784,0.9793
4/25/2014,88.53664,5.0700976,108.81056,1.0784,1.49066,0.1725,0.0821,0.010549,1.8107,0.001035,110.91344,1405.4248,0.9767
4/28/2014,88.827424,5.16320203,108.917284,1.0801,1.49618,0.1728,0.0823,0.010539,1.8155,0.001044,111.347509,1400.608874,0.9793
4/29/2014,89.04987,5.2043407,109.28112,1.079,1.49036,0.1725,0.0824,0.010512,1.8155,0.001047,113.86687,1398.29768,0.9859
4/30/2014,87.210032,5.157872,107.400032,1.0768,1.49337,0.1721,0.0823,0.01053,1.8167,0.001042,111.976432,1390.79488,0.9822
5/2/2014,88.954031,5.088632,107.551256,1.0781,1.4952,0.1722,0.0828,0.010545,1.8188,0.001047,110.246506,1401.20657,0.9824
5/5/2014,88.992099,5.078793,107.269284,1.0783,1.49614,0.1727,0.0826,0.010558,1.8186,0.001049,109.965034,1412.874924,0.9841
5/6/2014,87.42345,5.1165443,106.4053,1.0694,1.48977,0.1717,0.0821,0.010516,1.8157,0.001042,107.04694,1398.82867,0.9819
5/8/2014,86.040022,5.05669135,106.947342,1.0667,1.47629,0.1713,0.0824,0.010492,1.8062,0.001043,107.320687,1375.434981,0.9847
5/9/2014,85.445318,4.88583998,106.809318,1.0682,1.46962,0.1715,0.0825,0.010489,1.7997,0.001041,107.076368,1376.813662,0.9801
5/12/2014,86.078179,4.80645,107.440179,1.0681,1.4696,0.1713,0.0825,0.01046,1.8019,0.001042,107.707204,1384.04398,0.9803
5/13/2014,88.36495,4.76551,108.66645,1.0685,1.46399,0.1715,0.0828,0.01045,1.7976,0.001045,108.933575,1382.243655,0.9797
5/14/2014,89.262264,4.70044932,109.146894,1.0662,1.4623,0.1712,0.0827,0.010464,1.7878,0.001037,110.213094,1392.425214,0.9792
5/15/2014,88.55008,4.65173824,108.4832,1.0688,1.46524,0.1716,0.0825,0.010522,1.7945,0.001039,109.552,1385.399936,0.9819
5/16/2014,88.320144,4.72713498,108.926754,1.0677,1.46317,0.1714,0.0828,0.010522,1.7959,0.001043,110.101224,1381.091304,0.9838
5/19/2014,89.299989,4.83737751,109.987659,1.0719,1.4694,0.1718,0.0831,0.01056,1.8022,0.001049,111.166749,1385.934543,0.9856
5/20/2014,90.966152,4.901007,110.829836,1.0819,1.48243,0.1734,0.0838,0.010677,1.8218,0.001056,112.874627,1400.378903,0.9919
5/21/2014,91.770728,4.928448,112.965216,1.0808,1.47944,0.1734,0.0836,0.010663,1.8268,0.001053,112.576128,1396.436832,0.9904
5/22/2014,93.204561,4.866711,112.855668,1.0839,1.48021,0.1738,0.0842,0.010655,1.8286,0.001058,112.985736,1402.67499,0.9952
5/23/2014,93.542955,4.744854,113.692335,1.0833,1.47649,0.1737,0.0843,0.010624,1.8236,0.001057,113.31318,1400.284413,0.9968
5/27/2014,92.9988,4.786992,112.4388,1.08,1.47252,0.1729,0.084,0.010591,1.8155,0.001054,112.7088,1366.146,0.9946
5/28/2014,91.726344,4.92162939,111.214944,1.0827,1.47152,0.1731,0.0841,0.01063,1.8093,0.001058,110.944269,1362.188178,0.9953
5/29/2014,91.687085,4.96419,111.29671,1.0745,1.46141,0.1722,0.0837,0.010557,1.7961,0.001055,111.18926,1349.09922,0.9913
5/30/2014,89.912911,4.811968,110.320811,1.0741,1.46438,0.1719,0.0835,0.010555,1.7998,0.001052,109.515236,1342.281288,0.9901
6/2/2014,89.46168,4.88838,110.821305,1.0815,1.47048,0.1731,0.0837,0.010564,1.8111,0.001055,109.46943,1345.310295,0.9922
6/3/2014,89.268903,4.953987,110.800938,1.0793,1.4708,0.1726,0.0834,0.010528,1.8077,0.001055,108.750268,1343.674535,0.9895
6/5/2014,89.052508,4.967584,109.715088,1.0706,1.46251,0.1712,0.0832,0.010454,1.8008,0.00105,108.002128,1342.136278,0.9798
6/6/2014,89.472614,4.98201,109.989924,1.0714,1.46176,0.1714,0.0829,0.010454,1.8003,0.00105,108.061404,1342.710622,0.9802
6/10/2014,90.846535,4.875733,111.331015,1.0669,1.44534,0.1714,0.0819,0.010423,1.7877,0.001049,108.663765,1344.18731,0.9785
6/11/2014,90.90421,4.79565,111.25908,1.0657,1.44225,0.1711,0.0819,0.010441,1.7893,0.001047,108.59483,1343.922299,0.9807
6/13/2014,92.171576,4.977648,113.709476,1.0636,1.44007,0.1712,0.0817,0.010423,1.8047,0.001042,109.986876,1358.174656,0.9798
6/16/2014,91.637755,5.010027,113.70953,1.0637,1.44387,0.1709,0.0815,0.010446,1.8066,0.001042,108.39103,1353.0264,0.9809
6/17/2014,91.68831,4.99086,113.91156,1.071,1.4509,0.172,0.0817,0.010484,1.8169,0.001048,109.62756,1360.79118,0.986
6/18/2014,90.571816,5.005788,112.624916,1.0628,1.44507,0.1706,0.0819,0.010428,1.8063,0.001044,108.373716,1357.950188,0.9809
6/19/2014,91.53999,4.94667,113.220234,1.0638,1.44788,0.1708,0.0817,0.010435,1.813,0.001044,110.68839,1404.630882,0.9835
6/20/2014,92.499999,4.815156,114.264078,1.0653,1.4486,0.1711,0.082,0.010436,1.8121,0.001045,111.675399,1400.677746,0.9902
6/23/2014,91.20408,4.75552,113.38943,1.0615,1.44395,0.1705,0.0815,0.010412,1.8072,0.001042,110.73568,1398.54748,0.989
6/24/2014,91.303275,4.79745175,113.827525,1.0675,1.45242,0.1713,0.0817,0.010469,1.8132,0.001048,111.052025,1407.274575,0.9936
6/25/2014,91.15225,4.8545084,114.00675,1.063,1.44867,0.1705,0.0817,0.010435,1.8053,0.001043,111.34925,1402.28834,0.9916
6/26/2014,90.382598,4.83502818,112.423248,1.0622,1.44577,0.1706,0.0816,0.010442,1.8085,0.001045,110.829948,1398.471276,0.9937
6/27/2014,90.17439,4.65779,112.19014,1.061,1.44742,0.1706,0.0819,0.01046,1.8066,0.001046,110.33339,1396.45637,0.9946
6/30/2014,89.440637,4.675041,111.702737,1.0601,1.45156,0.1709,0.0817,0.010462,1.8134,0.001048,109.847562,1407.102533,0.9935
7/1/2014,88.44147,4.69638,110.92302,1.053,1.44034,0.1698,0.0814,0.010371,1.8058,0.001041,109.08027,1396.76238,0.9904
7/2/2014,89.455872,4.65916,110.633872,1.0589,1.44646,0.1705,0.0815,0.010405,1.8177,0.001049,109.045522,1405.012054,0.9929
7/3/2014,89.507834,4.59275973,111.333794,1.0699,1.4561,0.1722,0.0826,0.010469,1.8353,0.00106,109.193994,1411.765147,1.006
7/7/2014,87.784532,4.5385926,110.456157,1.0669,1.45158,0.172,0.0819,0.010473,1.8275,0.001055,107.522182,1408.243986,0.9986
7/8/2014,87.13341,4.436463,110.00726,1.0639,1.44821,0.1715,0.082,0.010475,1.8226,0.001051,107.081535,1403.539436,0.9964
7/10/2014,84.971052,4.385328,109.558692,1.0644,1.44853,0.1716,0.0819,0.010503,1.8236,0.00105,106.471932,1421.7723,0.9995
7/11/2014,82.873384,4.34885616,107.363784,1.0648,1.44886,0.1717,0.0819,0.010503,1.8221,0.001043,104.169384,1425.44776,0.992
7/14/2014,83.475286,4.3696507,107.428786,1.0646,1.44984,0.1715,0.0822,0.010485,1.8187,0.001044,103.968836,1391.59189,0.9938
7/15/2014,82.131712,4.386192,106.677312,1.0672,1.44793,0.1719,0.0824,0.010495,1.8295,0.001039,102.621952,1381.01016,0.9919
7/16/2014,83.20383,4.37708718,108.02088,1.0674,1.44374,0.172,0.0827,0.010498,1.8293,0.001036,103.5378,1386.776754,0.9936
7/17/2014,84.151086,4.298988,110.351386,1.0694,1.44643,0.1724,0.0823,0.01057,1.8286,0.001035,105.218266,1410.75248,0.9936
7/18/2014,83.693772,4.15903656,109.771572,1.0644,1.44016,0.1715,0.0822,0.010503,1.8198,0.001034,104.662452,1395.300672,0.9921
7/21/2014,85.415985,4.10015925,111.545235,1.0665,1.44276,0.1718,0.0822,0.010521,1.8217,0.001038,106.426035,1399.770585,0.9935
7/22/2014,83.71228,4.04052265,111.15509,1.0645,1.43346,0.1716,0.0822,0.010492,1.8166,0.001039,105.268405,1390.68409,0.9912
7/23/2014,83.933775,3.99735,113.80815,1.0575,1.42378,0.1706,0.0818,0.01042,1.8024,0.001033,105.8769,1379.603925,0.9857
7/24/2014,82.356069,4.03244277,111.818244,1.0617,1.42941,0.1714,0.0819,0.010428,1.8034,0.001031,104.651769,1373.478822,0.9881
7/25/2014,83.111187,4.02848193,113.177662,1.0643,1.42933,0.1719,0.0822,0.01045,1.8067,0.001037,104.397187,1391.274246,0.9843
7/28/2014,83.368302,4.071673,108.085377,1.0631,1.42886,0.1718,0.0817,0.010436,1.8056,0.001036,103.832977,1386.335555,0.9844
7/29/2014,83.092629,3.99829326,107.603729,1.0657,1.42897,0.1724,0.0816,0.010435,1.8057,0.001038,102.808079,1384.461527,0.982
7/30/2014,84.157736,4.008532,107.469386,1.0718,1.43575,0.1737,0.0815,0.010426,1.8126,0.001042,103.450136,1389.37434,0.983
7/31/2014,82.266426,4.03425,105.611286,1.0758,1.44056,0.1743,0.0814,0.010466,1.8165,0.001042,101.577036,1379.810322,0.9865
8/1/2014,81.802084,4.016012,105.103544,1.0738,1.4418,0.1738,0.0815,0.010465,1.8062,0.001041,101.076794,1389.22875,0.9837
8/4/2014,82.808506,4.060606,105.307906,1.0714,1.43798,0.1734,0.0812,0.010443,1.8066,0.001037,101.558006,1380.23105,0.9824
8/5/2014,83.160286,4.148342,104.654286,1.0747,1.43758,0.1742,0.0808,0.010476,1.8148,0.001038,102.504886,1385.051866,0.9805
8/7/2014,84.227874,4.292828,104.990924,1.0786,1.44144,0.1751,0.0812,0.010565,1.8156,0.00104,103.103374,1415.802718,0.9873
8/8/2014,85.380459,4.214589,105.159924,1.0779,1.44565,0.1751,0.0814,0.010566,1.8083,0.001045,102.896334,1411.596282,0.9823
8/12/2014,85.632293,4.229288,105.052493,1.0789,1.44235,0.1752,0.0821,0.01055,1.8138,0.00105,102.193408,1412.830339,0.9876
8/13/2014,85.535373,4.137595,104.879973,1.0747,1.43635,0.1746,0.0818,0.010494,1.7936,0.001043,99.882618,1410.995124,0.9846
8/14/2014,82.821858,4.109973,102.566898,1.0731,1.43413,0.1744,0.0821,0.010474,1.7906,0.001052,98.006223,1409.538312,0.9842
8/15/2014,84.689665,4.022625,104.427345,1.0727,1.43767,0.1745,0.0821,0.01048,1.7911,0.001054,100.136545,1399.55169,0.9842
8/18/2014,84.354984,4.03093712,103.390084,1.0724,1.43317,0.1746,0.0822,0.010455,1.794,0.001054,98.832384,1392.40416,0.9851
8/19/2014,80.198289,4.13019576,101.556552,1.0749,1.43187,0.175,0.0824,0.010444,1.7862,0.001054,96.321789,1392.780177,0.9824
8/20/2014,81.22947,4.1411419,103.428962,1.0766,1.4277,0.1753,0.082,0.010377,1.7869,0.001052,97.10932,1390.902604,0.9813
8/21/2014,82.1945,4.15939,103.53325,1.075,1.42762,0.1747,0.082,0.010352,1.7824,0.00105,98.05075,1372.5385,0.9824
8/22/2014,81.73941,4.14235794,103.10007,1.0734,1.42131,0.1745,0.0817,0.01033,1.7787,0.001054,97.57206,1375.13274,0.9808
8/25/2014,82.12206,4.227108,102.28956,1.0756,1.41884,0.1748,0.0818,0.010337,1.7831,0.001054,99.33166,1373.369104,0.9792
8/26/2014,82.90842,4.2369684,100.85257,1.0745,1.41487,0.1746,0.082,0.010326,1.7773,0.001057,99.77807,1376.6494,0.9811
8/27/2014,82.87398,4.2721119,100.54548,1.071,1.41299,0.1743,0.0819,0.010311,1.7753,0.001056,99.47448,1373.69673,0.9858
8/28/2014,83.15264,4.29839296,101.05504,1.0688,1.40893,0.174,0.0817,0.010304,1.7728,0.001052,100.30688,1378.37792,0.984
8/29/2014,84.810147,4.31138769,102.744372,1.0707,1.40622,0.1743,0.0818,0.010287,1.7773,0.001055,101.994882,1378.333524,0.9843
9/4/2014,86.04932,4.160744,101.02372,1.0696,1.38456,0.1742,0.0813,0.010161,1.7468,0.001047,100.75632,1349.482232,0.9833
9/5/2014,84.677374,4.095744,99.503114,1.0666,1.38095,0.1737,0.0818,0.010149,1.7409,0.001041,99.023144,1353.312746,0.9799
9/9/2014,85.8414,4.2801174,100.78215,1.0866,1.40577,0.1771,0.0823,0.010231,1.7501,0.00105,100.34751,1364.193702,0.9893
9/10/2014,85.392908,4.33092904,100.140308,1.0924,1.41071,0.1782,0.0828,0.010221,1.7703,0.001058,99.266388,1365.248748,0.9986
9/12/2014,86.99303,4.215765,102.096755,1.1065,1.43441,0.1804,0.0835,0.010309,1.7999,0.001069,100.71363,1360.607725,0.9976
9/15/2014,88.020972,4.3290546,102.918192,1.1076,1.43333,0.1804,0.0837,0.010334,1.7981,0.001067,101.921352,1365.914472,1.0021
9/16/2014,90.098421,4.233845,104.339536,1.0997,1.42504,0.1789,0.0836,0.010265,1.7898,0.001065,103.514761,1358.734335,1.0022
9/17/2014,89.732636,4.42615544,105.353836,1.1158,1.43603,0.1817,0.0842,0.010295,1.8167,0.001071,104.516986,1365.192458,1.0145
9/18/2014,87.679368,4.41044352,103.531068,1.1124,1.43737,0.1811,0.084,0.010233,1.8237,0.001065,102.418668,1362.85686,1.0169
9/19/2014,87.850564,4.32407176,103.536164,1.1204,1.43721,0.1824,0.0848,0.010273,1.8245,0.001073,102.415764,1362.07028,1.0222
9/22/2014,85.50549,4.3591233,103.14304,1.127,1.44816,0.1835,0.0849,0.010355,1.844,0.001083,100.71999,1369.39516,1.0205
9/23/2014,85.869392,4.40670272,104.703872,1.1312,1.45321,0.1843,0.0849,0.010387,1.8539,0.001087,101.706192,1383.932704,1.021
9/24/2014,87.409818,4.321536,105.7876,1.1254,1.43847,0.1835,0.0848,0.010321,1.839,0.001082,102.771528,1369.713086,1.0175
9/25/2014,88.91194,4.4132778,107.34754,1.138,1.45101,0.1854,0.085,0.010463,1.8568,0.00109,104.44564,1390.15804,1.0242
9/26/2014,90.290826,4.460919,106.719786,1.1409,1.44712,0.1862,0.0849,0.010438,1.8538,0.001087,105.864111,1390.049742,1.0227
9/29/2014,92.12704,4.61094,108.47179,1.147,1.45505,0.1865,0.085,0.010474,1.8629,0.001086,107.61154,1394.53407,1.0274
9/30/2014,87.915821,4.73071935,104.204996,1.1431,1.44417,0.1863,0.0851,0.010426,1.8537,0.00108,103.347671,1381.036265,1.0211
10/1/2014,88.717579,4.737402,103.822339,1.1443,1.44465,0.1865,0.085,0.010507,1.8524,0.001077,103.421834,1388.974226,1.0251
10/2/2014,88.384379,4.5436,103.378259,1.1359,1.43913,0.1851,0.0849,0.010474,1.834,0.001072,103.435054,1379.630063,1.0179
10/3/2014,88.408232,4.530504,103.452272,1.1528,1.44259,0.1878,0.0855,0.010502,1.8411,0.00108,103.798112,1373.468976,1.0248
10/6/2014,88.252674,4.427468,103.086974,1.1411,1.44411,0.1859,0.0852,0.01049,1.8353,0.001072,103.657524,1377.65003,1.025
10/7/2014,86.30501,4.38919382,100.764785,1.1341,1.4368,0.1847,0.0842,0.010499,1.8255,0.001063,100.764785,1371.138241,1.015
10/9/2014,83.197502,4.406382,97.657722,1.1386,1.44501,0.1857,0.0847,0.010559,1.8352,0.001065,97.088422,1394.022138,1.0178
10/10/2014,84.183056,4.4394128,98.804566,1.1513,1.45394,0.1878,0.0854,0.010698,1.8509,0.001073,98.401611,1408.224108,1.0282
10/13/2014,83.2656,4.414422,97.7436,1.14,1.45374,0.1861,0.0848,0.01067,1.8337,0.001069,97.3446,1408.8918,1.018
10/14/2014,79.524133,4.48280143,93.927768,1.1477,1.45272,0.1874,0.0854,0.010721,1.8252,0.001077,93.124378,1414.918991,1.0158
10/15/2014,78.133646,4.33121826,92.632206,1.1327,1.45402,0.1849,0.0837,0.010694,1.8145,0.001068,91.329601,1406.836054,1.0065
10/16/2014,79.49016,4.33232793,94.45167,1.1421,1.46277,0.1865,0.0842,0.01074,1.8372,0.001076,92.452995,1414.844901,1.0144
10/17/2014,78.96748,4.25110172,94.5667,1.1428,1.45926,0.1867,0.0846,0.010698,1.8405,0.001075,91.88112,1415.152096,1.0139
10/20/2014,78.617904,4.15516,94.157064,1.1384,1.45734,0.1859,0.0841,0.010646,1.8403,0.001078,91.481824,1419.482344,1.0087
10/21/2014,78.353947,4.122094,94.295747,1.1387,1.44846,0.186,0.0841,0.010642,1.8353,0.001079,91.619802,1421.89469,1.0147
10/22/2014,74.077286,4.192624,92.761806,1.1393,1.44085,0.1862,0.084,0.010632,1.8283,0.001081,90.027486,1414.178911,1.014
10/23/2014,75.992508,4.10501052,93.966408,1.1412,1.44338,0.1865,0.0842,0.010541,1.8296,0.001077,91.969308,1405.775808,1.0161
10/24/2014,75.020365,4.0145726,92.35199,1.1365,1.44152,0.1858,0.0838,0.010503,1.8305,0.001075,89.794865,1399.042865,1.011
10/27/2014,75.266625,4.02713367,92.0241,1.1361,1.44265,0.1857,0.0839,0.010537,1.8314,0.00108,90.31995,1393.562982,1.0101
10/28/2014,75.559372,3.97059306,91.931322,1.1291,1.438,0.1847,0.084,0.010439,1.8215,0.001078,91.366772,1387.121932,1.0111
10/29/2014,77.53658,4.04952411,93.45318,1.1369,1.43587,0.186,0.0842,0.010438,1.8201,0.001079,90.61093,1378.093335,1.0164
10/30/2014,75.293988,4.23489066,91.819728,1.1319,1.42769,0.1851,0.0842,0.010366,1.8112,0.001074,89.272953,1356.978315,1.0116
10/31/2014,74.208614,4.29668898,91.541764,1.1366,1.42364,0.186,0.0843,0.01012,1.8182,0.001059,87.847814,1333.163604,1.0088
11/3/2014,72.994746,4.27269183,90.730926,1.1517,1.43783,0.1882,0.0846,0.010101,1.8398,0.001063,85.836201,1342.456071,1.0141
11/4/2014,69.951059,4.188138,88.328517,1.1443,1.43576,0.1871,0.0844,0.010073,1.8314,0.001061,82.721447,1336.988677,1.003
11/6/2014,71.102738,4.57097375,91.022253,1.1683,1.44584,0.1911,0.0857,0.010141,1.8496,0.00107,84.012453,1334.105136,1.0227
11/7/2014,71.217,4.644159,91.0767,1.158,1.44196,0.1892,0.0855,0.010103,1.8375,0.001065,83.8392,1364.08926,1.0223
11/11/2014,72.36026,4.6785445,89.74791,1.1515,1.43622,0.188,0.0846,0.009944,1.8327,0.001052,83.99041,1340.725995,1.0156
11/12/2014,70.86166,4.8218733,88.52546,1.147,1.42661,0.1872,0.0846,0.009935,1.8098,0.001047,82.10226,1333.5022,1.0133
11/13/2014,67.346241,4.794878,85.126291,1.1471,1.43049,0.1872,0.0843,0.009907,1.8013,0.001045,78.817241,1333.561105,1.0087
11/14/2014,68.77431,4.62915,86.66226,1.143,1.43138,0.1865,0.0845,0.009827,1.7903,0.001039,80.60436,1358.74125,1.0122
11/17/2014,68.880518,4.84528918,86.849848,1.1482,1.4296,0.1874,0.0845,0.009843,1.7961,0.001043,80.764388,1362.419674,1.0153
11/18/2014,67.552097,4.94927187,85.555287,1.1467,1.4377,0.1873,0.0846,0.009814,1.7928,0.001042,81.312497,1372.691636,1.0151
11/19/2014,68.544616,5.09467024,86.527716,1.1602,1.45666,0.1895,0.0852,0.009835,1.8196,0.001041,82.234976,1372.145336,1.0231
11/20/2014,68.520984,5.1158778,87.657684,1.1598,1.4548,0.1893,0.085,0.009813,1.8207,0.001043,83.366424,1384.557642,1.0259
11/21/2014,69.233537,4.972447,88.154217,1.1537,1.42903,0.1883,0.0847,0.00979,1.8056,0.001038,84.000897,1386.228235,1.0267
11/24/2014,67.912359,4.70780122,87.927534,1.1603,1.44377,0.1889,0.085,0.00981,1.8225,0.001042,82.416109,1389.041542,1.0283
11/25/2014,66.053016,4.83661896,86.921736,1.1724,1.46232,0.1911,0.0857,0.009937,1.8415,0.001056,82.173516,1408.028952,1.0414
11/26/2014,65.42183,4.9579783,86.180455,1.1695,1.46301,0.1905,0.0852,0.009934,1.8474,0.001059,81.502455,1400.908965,1.0398
11/28/2014,56.8942,4.995875,77.759325,1.1755,1.46388,0.1913,0.0844,0.009914,1.8392,0.001056,73.057325,1372.25519,1.0298
12/2/2014,59.541576,4.43411848,79.199296,1.1842,1.4663,0.1926,0.084,0.009933,1.8516,0.001061,75.646696,1419.003176,1.0381
12/3/2014,60.948331,4.32134731,80.161986,1.1897,1.46468,0.1934,0.0844,0.009932,1.8661,0.001066,77.782586,1438.858871,1.0465
12/5/2014,59.147088,4.11603192,79.087008,1.2012,1.47671,0.1954,0.0837,0.009886,1.8733,0.00107,75.483408,1432.25082,1.0505
12/8/2014,55.34163,4.21524777,76.019385,1.2057,1.48513,0.1954,0.0838,0.00999,1.8874,0.001084,71.799435,1451.072007,1.0504
12/9/2014,55.370336,4.34473856,76.954156,1.2058,1.49213,0.1949,0.0836,0.010073,1.8892,0.001091,72.372116,1484.412148,1.0534
12/11/2014,51.61149,4.44245598,72.461565,1.2087,1.50082,0.1952,0.0818,0.010183,1.9025,0.001096,68.53329,1483.945164,1.0487
12/12/2014,48.883937,4.33964695,70.106187,1.2127,1.51117,0.1959,0.0821,0.010211,1.9058,0.001099,66.225547,1482.634893,1.0472
12/15/2014,47.247294,4.45251876,68.064834,1.2174,1.5144,0.1966,0.0825,0.010336,1.9042,0.001109,64.412634,1452.638202,1.0435
12/16/2014,48.676166,4.3323126,68.044438,1.2166,1.52229,0.1965,0.0825,0.010452,1.9164,0.001125,64.491966,1456.282366,1.0463
12/17/2014,50.073114,4.49796606,69.491982,1.2306,1.51946,0.1987,0.0845,0.010377,1.9174,0.001122,65.886324,1464.057126,1.0585
12/18/2014,46.780503,4.49820063,66.246873,1.2243,1.50475,0.197,0.084,0.010307,1.9191,0.001113,62.573973,1467.409251,1.058
12/19/2014,50.495301,4.21948213,69.389604,1.2277,1.50481,0.1973,0.0841,0.010273,1.9225,0.001116,66.455401,1468.009998,1.0582
12/22/2014,48.274096,3.73208192,67.578816,1.2296,1.50338,0.1975,0.0838,0.010244,1.9166,0.001118,64.258896,1446.550624,1.057
12/23/2014,50.729744,3.66581618,70.19753,1.2337,1.50183,0.1982,0.0836,0.010224,1.9151,0.001115,66.767844,1451.534409,1.062
12/24/2014,49.114752,3.39611744,68.592992,1.2328,1.50396,0.1983,0.0838,0.010234,1.9187,0.001117,65.141152,1447.06064,1.0606
12/26/2014,47.692122,3.3709575,67.394522,1.2314,1.49999,0.1982,0.0837,0.01023,1.9158,0.001113,63.700322,1472.7544,1.059
12/29/2014,45.984372,3.69767944,65.897412,1.2292,1.49437,0.1975,0.0833,0.010195,1.9082,0.001117,62.209812,1454.500068,1.0565
12/30/2014,46.575016,3.80871714,66.123816,1.2218,1.48555,0.197,0.0829,0.010231,1.9014,0.001114,62.458416,1466.83199,1.0521
12/31/2014,45.614753,3.66545811,65.197153,1.2239,1.47995,0.1973,0.083,0.010229,1.9063,0.001119,61.525453,1449.550443,1.053
1/5/2015,42.784371,3.96723306,61.894476,1.2369,1.47622,0.1989,0.0828,0.010341,1.8866,0.001115,57.874551,1490.291334,1.052
1/6/2015,41.098864,3.66389632,59.279824,1.2368,1.47076,0.1991,0.083,0.010449,1.8743,0.001125,55.198384,1507.139744,1.0451
1/7/2015,42.0301,3.7960794,60.2287,1.238,1.46555,0.1993,0.0841,0.010379,1.8704,0.001127,56.1433,1499.72558,1.0476
1/9/2015,42.003294,3.59709579,58.946004,1.2189,1.44345,0.1963,0.0835,0.010284,1.8481,0.001123,55.106469,1491.019425,1.0276
1/12/2015,39.44042,3.5506186,56.48182,1.226,1.45072,0.1976,0.0837,0.01036,1.86,0.001132,52.61992,1512.03806,1.0238
1/13/2015,40.763605,3.53941725,56.192305,1.2245,1.44172,0.1975,0.0838,0.010385,1.8565,0.001135,51.84533,1506.91868,1.024
1/14/2015,43.176414,3.84451725,59.499504,1.2273,1.44657,0.198,0.0847,0.010458,1.8692,0.001133,54.897129,1508.008056,1.0269
1/15/2015,39.22245,4.00689252,56.24925,1.2162,1.41568,0.1966,0.083,0.010475,1.8477,0.001131,51.26283,1535.75655,1.0176
1/16/2015,41.564783,3.75712085,59.192433,1.2157,1.40681,0.1959,0.0835,0.010334,1.8426,0.001126,54.025708,1556.643065,1.0145
1/20/2015,40.165116,3.5790031,56.772082,1.2238,1.41346,0.1969,0.0835,0.010303,1.8534,0.001125,54.116436,1585.212616,1.0103
1/21/2015,42.177854,3.63560002,58.428624,1.2358,1.43603,0.1991,0.0838,0.010484,1.8728,0.001142,56.265974,1598.000622,1.0021
1/22/2015,40.759931,3.65468669,57.308139,1.2461,1.41597,0.2006,0.0851,0.010514,1.87,0.001149,53.968591,1622.733725,1.0062
1/23/2015,40.438559,3.741736,57.162602,1.2641,1.41583,0.2029,0.0862,0.010731,1.8943,0.001173,53.838019,1635.846528,1.0172
1/26/2015,39.6899,3.6918548,56.9793,1.262,1.41814,0.2018,0.0866,0.010655,1.9026,0.001168,53.1933,1617.1268,1.0119
1/27/2015,40.984547,3.72023272,58.245177,1.2599,1.43396,0.2018,0.0862,0.01069,1.9148,0.001169,55.095427,1628.219166,1.0163
1/28/2015,39.23841,3.66368844,56.35371,1.2678,1.43089,0.2029,0.0859,0.010784,1.919,0.001167,53.50116,1628.476422,1.0115
1/29/2015,40.162958,3.70947038,57.359093,1.2881,1.45845,0.2062,0.0871,0.01089,1.9412,0.001171,54.782893,1619.489487,1.0207
1/30/2015,45.35388,3.4501896,62.08488,1.287,1.45464,0.206,0.0859,0.010953,1.9412,0.001168,59.51088,1652.23773,1.0117
2/2/2015,48.153469,3.37535695,63.533869,1.2817,1.45347,0.2047,0.0862,0.010898,1.9273,0.001166,61.162724,1633.411297,1.02
2/3/2015,51.789225,3.4233512,68.089675,1.2835,1.47329,0.2051,0.0876,0.010918,1.9463,0.001174,64.752575,1617.87742,1.0337
2/4/2015,45.4584,3.51880256,62.48112,1.2896,1.46338,0.2064,0.0866,0.010998,1.9581,0.001185,58.61232,1636.95376,1.0256
2/6/2015,49.0428,3.2757615,66.292425,1.2825,1.45125,0.2054,0.0864,0.010767,1.9543,0.001168,62.1243,1582.6563,1.0243
2/9/2015,50.704052,3.32767771,67.750662,1.2817,1.4514,0.2052,0.0864,0.010804,1.9502,0.00117,62.944287,1588.064751,1.0281
2/10/2015,46.993936,3.3894312,64.365736,1.2868,1.4569,0.2062,0.086,0.010776,1.9631,0.001171,59.411556,1587.33214,1.0224
2/11/2015,45.91252,3.68867715,63.27222,1.2955,1.46859,0.2075,0.0859,0.010756,1.9741,0.001169,58.21977,1578.994265,1.0257
2/12/2015,48.816128,3.71175808,66.204288,1.2928,1.47425,0.207,0.0866,0.010854,1.9889,0.001174,61.485568,1579.775744,1.0333
2/13/2015,51.055329,3.51602836,67.996474,1.2883,1.46793,0.2064,0.0864,0.010854,1.9835,0.001174,63.616254,1584.299808,1.0343
2/17/2015,51.969833,3.7682286,68.470223,1.2791,1.45943,0.2046,0.0858,0.010726,1.9637,0.001153,65.272473,1547.570299,1.0324
2/18/2015,50.238972,3.7551199,66.754842,1.2803,1.4592,0.2047,0.0861,0.010776,1.9762,0.001155,63.554092,1552.261326,1.0278
2/19/2015,48.332844,3.8059227,65.658744,1.2834,1.45892,0.2052,0.0855,0.010789,1.9783,0.001155,63.091944,1548.858456,1.027
2/20/2015,46.971,3.8121225,64.1835,1.275,1.45115,0.2038,0.0848,0.010715,1.9638,0.001148,61.6335,1532.4735,1.0174
2/23/2015,46.710675,4.08785685,62.216825,1.2815,1.45274,0.2048,0.0849,0.010788,1.9811,0.001156,62.088675,1540.145145,1.0194
2/24/2015,45.49951,3.9921574,62.03666,1.277,1.44808,0.2041,0.0856,0.010733,1.9734,0.001155,61.65356,1533.07681,1.0223
2/25/2015,47.85432,4.0498652,63.89452,1.268,1.44054,0.2026,0.0849,0.010669,1.969,0.001152,64.33832,1527.94,1.0196
2/26/2015,43.80594,3.9925326,61.75394,1.282,1.43568,0.2049,0.0855,0.010737,1.9752,0.001162,62.58724,1550.56618,1.0243
2/27/2015,46.100002,3.52656694,63.702752,1.2802,1.43351,0.2042,0.0857,0.010706,1.9766,0.001163,65.110972,1553.113036,1.0236
3/2/2015,46.090362,3.657352,63.862002,1.2878,1.44012,0.2053,0.0858,0.01072,1.9787,0.001167,65.149802,1554.155674,1.0272
3/3/2015,46.400211,3.74412731,64.630236,1.2793,1.42964,0.2039,0.0853,0.010684,1.9649,0.001166,64.758166,1539.944582,1.0238
3/4/2015,47.752536,4.16840112,65.917176,1.2792,1.41712,0.204,0.085,0.010688,1.9526,0.001161,66.173016,1535.474928,1.0294
3/6/2015,45.17856,3.733776,64.29456,1.296,1.40524,0.2069,0.0836,0.010726,1.9487,0.001166,64.94256,1512.80784,1.0265
3/9/2015,45.82999,3.52813025,64.915,1.2983,1.40888,0.2072,0.0839,0.010716,1.9641,0.001165,65.888725,1515.388743,1.0297
3/11/2015,44.91898,3.6717185,63.415805,1.3165,1.38864,0.2102,0.085,0.010839,1.9658,0.001163,65.71968,1520.965615,1.0325
3/12/2015,42.8142,3.65775982,61.04267,1.2974,1.37976,0.2072,0.0843,0.010697,1.9309,0.001152,63.31312,1496.849302,1.0226
3/13/2015,39.86118,3.52451925,58.71798,1.3095,1.37437,0.2092,0.0846,0.010787,1.9305,0.00115,60.55128,1517.02956,1.0245
3/16/2015,39.63652,3.4840344,57.43892,1.309,1.38295,0.2091,0.0849,0.010792,1.9405,0.001156,59.40242,1511.64629,1.0249
3/17/2015,39.003288,3.6620556,57.054288,1.3128,1.39119,0.2101,0.0854,0.010815,1.9363,0.001162,59.023488,1509.155496,1.0266
3/18/2015,42.89477,3.55750058,57.441692,1.2862,1.39717,0.2064,0.0852,0.010708,1.9264,0.001157,60.96588,1501.779982,1.0235
3/19/2015,42.261776,3.71650032,57.464512,1.3072,1.39363,0.211,0.0856,0.010824,1.9287,0.001165,61.804416,1530.966496,1.0279
3/20/2015,43.245406,3.63148216,58.809636,1.2863,1.39192,0.2072,0.0854,0.010713,1.9232,0.001155,61.639496,1521.101202,1.0247
3/23/2015,43.77705,3.40877296,59.447965,1.2689,1.38892,0.2042,0.085,0.0106,1.8974,0.00115,61.92232,1509.407306,1.0134
3/24/2015,43.867008,3.52573461,59.796723,1.2693,1.38687,0.2046,0.0849,0.0106,1.8853,0.00115,62.017998,1514.630304,1.0159
3/25/2015,46.160508,3.4948642,62.031768,1.2748,1.39835,0.2052,0.0851,0.010669,1.897,0.001158,64.645108,1523.985156,1.0184
3/26/2015,49.345962,3.49228386,65.696682,1.2774,1.39037,0.2056,0.0844,0.010717,1.8969,0.001156,67.612782,1539.024294,1.0233
3/27/2015,46.555549,3.39750961,63.076509,1.2907,1.40462,0.2076,0.0847,0.010835,1.9197,0.001169,65.657909,1546.968485,1.0231
3/30/2015,46.946138,3.41492976,63.605288,1.3066,1.4154,0.2105,0.0856,0.010882,1.9351,0.001179,66.218488,1549.719062,1.0307
3/31/2015,46.080235,3.44950986,62.57972,1.3147,1.4108,0.212,0.0862,0.010943,1.9479,0.001185,65.20912,1556.039479,1.0365
4/2/2015,48.521964,3.40773283,64.722294,1.3171,1.43301,0.2125,0.0878,0.011001,1.9531,0.001207,69.134579,1583.957631,1.0485
4/6/2015,52.559064,3.448818,68.699664,1.3176,1.43863,0.2127,0.0883,0.011022,1.96,0.001213,73.311264,1600.673184,1.0556
4/8/2015,49.995946,3.47395048,65.611546,1.3013,1.40295,0.2098,0.0873,0.010834,1.9347,0.001191,70.231161,1564.904341,1.0372
4/9/2015,50.557,3.41692,66.027,1.3,1.38567,0.2095,0.0862,0.010782,1.9128,0.001185,70.902,1553.253,1.0332
4/13/2015,53.705376,3.36949848,68.396616,1.3176,1.39235,0.212,0.0857,0.010968,1.9336,0.001196,73.535256,1579.644288,1.0463
4/14/2015,54.401688,3.34395336,69.873848,1.3112,1.39723,0.2111,0.0859,0.010982,1.9383,0.001201,74.987528,1563.973136,1.0503
4/15/2015,58.502892,3.3605967,73.408502,1.3018,1.39125,0.2098,0.0852,0.010926,1.9322,0.001192,77.639352,1565.518644,1.0593
4/16/2015,58.449215,3.30562925,72.673865,1.2815,1.37908,0.2068,0.0845,0.010769,1.9137,0.001182,76.390215,1535.941825,1.0514
4/17/2015,57.486426,3.38622546,71.620326,1.2849,1.38847,0.2073,0.0838,0.010806,1.9222,0.001186,75.796251,1547.302278,1.0493
4/20/2015,59.585835,3.2965737,72.98391,1.2945,1.39,0.2087,0.0837,0.010863,1.9297,0.001195,75.57291,1548.079605,1.0584
4/21/2015,58.049244,3.32836416,71.666694,1.2969,1.39224,0.2091,0.084,0.010837,1.9356,0.001197,73.093284,1559.405529,1.0559
4/22/2015,58.95594,3.3496052,70.99987,1.2895,1.38292,0.2082,0.0835,0.010753,1.939,0.00119,73.91414,1530.804135,1.0537
4/23/2015,59.129343,3.28213496,72.757763,1.2857,1.39152,0.2074,0.0837,0.01075,1.9357,0.001189,73.914893,1535.087229,1.0586
4/24/2015,58.03482,3.27270366,71.009565,1.2783,1.39002,0.2063,0.0832,0.010744,1.9415,0.001187,72.73527,1507.1157,1.0495
4/27/2015,57.881476,3.15924196,72.514076,1.2724,1.38582,0.2046,0.0829,0.010689,1.9389,0.00119,74.422676,1529.61566,1.0528
4/28/2015,57.418396,3.15813644,71.130996,1.2466,1.36853,0.2009,0.0817,0.010487,1.9118,0.001171,73.000896,1511.091122,1.0361
4/29/2015,60.215155,3.183675,73.13713,1.2485,1.38986,0.2014,0.082,0.01049,1.9277,0.001167,76.25838,1504.080435,1.0391
4/30/2015,62.3392,3.2420685,75.43195,1.265,1.41982,0.2039,0.0824,0.010599,1.942,0.001174,78.46795,1498.22805,1.0475
5/1/2015,64.19448,3.39593894,75.339355,1.2737,1.42629,0.2054,0.0819,0.010604,1.9293,0.001179,80.434155,1501.004502,1.0478
5/5/2015,65.59911,3.47524191,76.04964,1.2591,1.40842,0.2029,0.0821,0.010504,1.9116,0.001165,80.267625,1502.534394,1.0433
5/6/2015,66.061176,3.44665368,76.479336,1.2552,1.42396,0.2024,0.0817,0.010506,1.9132,0.001161,80.684256,1496.499648,1.0419
5/8/2015,64.267796,3.48765284,74.855156,1.2604,1.41266,0.203,0.0834,0.010526,1.9495,0.001159,79.140516,1497.846756,1.0439
5/11/2015,64.949125,3.60711599,75.087525,1.2673,1.41369,0.2041,0.0825,0.010554,1.9751,0.001155,79.71317,1500.445181,1.0473
5/13/2015,64.7115,3.5283175,74.5723,1.2326,1.39958,0.1987,0.0807,0.010344,1.9407,0.001128,79.13292,1498.53345,1.0307
5/14/2015,63.273375,3.5573175,74.1015,1.2375,1.41201,0.1996,0.082,0.010385,1.9524,0.001137,78.43275,1511.16075,1.0327
5/15/2015,63.586614,3.6815268,74.290174,1.2446,1.42408,0.2005,0.083,0.010428,1.9565,0.001147,78.770734,1524.38608,1.036
5/18/2015,63.738895,3.76638925,74.376645,1.2515,1.41602,0.2017,0.0828,0.010431,1.9588,0.001148,79.06977,1533.725765,1.0292
5/19/2015,61.418735,3.8809666,72.34801,1.2635,1.40889,0.2036,0.0832,0.010469,1.9604,0.001154,77.40201,1526.13111,1.0329
5/20/2015,62.943986,3.78870226,74.257904,1.2698,1.40872,0.2047,0.0836,0.010465,1.973,0.001158,81.229106,1536.20404,1.04
5/21/2015,65.0981,3.71223815,75.952005,1.2665,1.40745,0.2044,0.0832,0.010465,1.9839,0.001158,83.145725,1525.95519,1.0379
5/22/2015,64.39608,3.68258694,75.409854,1.2777,1.40777,0.206,0.0837,0.010507,1.9797,0.001165,82.603305,1541.174517,1.0401
5/26/2015,62.739584,3.64401536,75.021184,1.2928,1.40575,0.2084,0.0845,0.0105,1.9889,0.001167,80.192384,1534.94144,1.0398
5/27/2015,63.090564,3.6539736,74.412189,1.2939,1.41071,0.2086,0.0846,0.010462,1.9865,0.001166,79.070229,1537.269651,1.0392
5/28/2015,64.941696,3.61976752,75.399296,1.3072,1.4314,0.2108,0.0854,0.010546,2.0022,0.001179,80.301296,1553.47648,1.0512
5/29/2015,68.609845,3.45652344,78.87843,1.3081,1.43671,0.2111,0.0851,0.010539,1.9999,0.001173,83.783805,1557.397698,1.0509
6/1/2015,68.824545,3.41795706,79.14494,1.3147,1.43673,0.2121,0.0849,0.010537,1.9985,0.001178,84.075065,1563.44124,1.0499
6/2/2015,69.810916,3.3760384,78.817116,1.2866,1.43471,0.2076,0.0834,0.010366,1.9741,0.001162,82.676916,1534.926666,1.0372
6/3/2015,67.220262,3.38400207,76.595652,1.2843,1.44798,0.2072,0.0828,0.010338,1.9702,0.00116,79.806402,1522.113831,1.0314
6/4/2015,64.839895,3.36829272,75.4406,1.3007,1.46172,0.2098,0.0837,0.010458,1.9982,0.001168,78.69235,1530.780823,1.0404
6/5/2015,67.505724,3.3529941,77.537169,1.3113,1.45808,0.2114,0.0834,0.010452,2.0031,0.001167,80.749854,1536.764922,1.0543
6/8/2015,65.686056,3.44621328,75.488976,1.2984,1.46592,0.2092,0.0831,0.01043,1.9925,0.001161,78.734976,1524.412488,1.0462
6/10/2015,69.274018,3.7586758,79.127983,1.2881,1.4598,0.2076,0.0834,0.0105,2.0019,0.00116,82.219423,1527.763886,1.051
6/11/2015,68.62719,3.7016387,78.362915,1.2895,1.45168,0.2078,0.084,0.010447,2.0009,0.001158,81.586665,1524.201895,1.0489
6/15/2015,67.050539,3.6892605,76.643904,1.2877,1.45304,0.2074,0.0834,0.010435,2.009,0.001153,80.185079,1527.765911,1.045
6/16/2015,67.294083,3.78675943,77.355303,1.2899,1.45096,0.2078,0.0838,0.010456,2.0188,0.001153,80.902528,1524.752093,1.0492
6/17/2015,67.250436,3.78406281,77.314776,1.2903,1.46302,0.2078,0.0846,0.010454,2.0434,0.001157,81.508251,1529.715165,1.0553
6/18/2015,67.502565,3.66539569,77.502945,1.2821,1.45655,0.2065,0.0836,0.010427,2.0361,0.00116,81.66977,1541.007274,1.0488
6/19/2015,63.657996,3.61449252,76.706148,1.2868,1.4622,0.2072,0.0838,0.010489,2.0445,0.001166,77.812796,1544.507436,1.049
6/22/2015,64.54472,3.59085,77.22592,1.294,1.46751,0.2084,0.0844,0.01049,2.0477,0.001175,78.77872,1534.65812,1.0512
6/23/2015,64.59915,3.657775,78.55815,1.2925,1.44346,0.2083,0.0839,0.010429,2.033,0.001168,79.656775,1523.379275,1.0485
6/24/2015,63.23856,3.590917,78.03576,1.298,1.45441,0.2091,0.0837,0.01048,2.0388,0.001169,77.90596,1525.6692,1.0483
6/25/2015,62.41809,3.605517,76.956465,1.2923,1.44779,0.2081,0.0835,0.010452,2.0348,0.001162,76.827235,1516.087591,1.0484
6/26/2015,63.002849,3.61531588,77.894669,1.3063,1.4586,0.2103,0.084,0.010546,2.0566,0.001163,76.914944,1535.581776,1.0601
6/29/2015,60.656476,3.64694132,75.957326,1.3022,1.46317,0.2097,0.083,0.010626,2.0494,0.001163,74.980676,1536.374626,1.05
6/30/2015,61.592325,3.599265,77.162325,1.2975,1.44605,0.2093,0.0825,0.010594,2.0385,0.001159,76.513575,1521.124125,1.0385
7/1/2015,58.80768,3.6796656,74.50368,1.308,1.44585,0.2109,0.0829,0.010619,2.0429,0.001162,73.84968,1528.77732,1.0389
7/7/2015,54.320112,3.66419214,70.221627,1.3419,1.47769,0.2161,0.085,0.010951,2.0748,0.001182,69.751962,1550.243394,1.0558
7/8/2015,53.0324,3.644968,69.5209,1.346,1.49091,0.2168,0.0849,0.011151,2.0676,0.001185,68.9825,1559.11218,1.0561
7/9/2015,54.092012,3.60555221,70.878262,1.3429,1.48189,0.2163,0.0849,0.011068,2.0652,0.001186,70.341102,1556.998547,1.0565
7/10/2015,53.576259,3.69097311,70.835094,1.3431,1.4986,0.2163,0.0855,0.010939,2.0832,0.001187,70.163544,1563.019194,1.061
7/13/2015,53.404365,3.88818885,70.48566,1.3503,1.4858,0.2175,0.086,0.01094,2.0909,0.001188,69.742995,1563.620394,1.0598
7/14/2015,51.45228,3.9559476,71.17968,1.342,1.47714,0.2161,0.0857,0.010874,2.0982,0.001174,70.10608,1551.43252,1.0543
7/15/2015,49.749392,3.95501568,69.670832,1.3552,1.48392,0.2182,0.0859,0.010946,2.1195,0.001181,68.586672,1557.73464,1.0493
7/16/2015,47.007424,3.91737536,68.748864,1.3504,1.46879,0.2175,0.0853,0.010879,2.1082,0.001178,67.263424,1546.734656,1.0422
7/17/2015,47.178719,3.85661279,69.011929,1.3561,1.46943,0.2184,0.0851,0.010928,2.1165,0.001179,67.520219,1538.007254,1.0453
7/20/2015,45.646225,3.8473053,68.028475,1.3565,1.46853,0.2184,0.0847,0.010915,2.1114,0.001173,66.33285,1487.40225,1.0438
7/21/2015,46.984308,3.8836857,67.875208,1.3478,1.47383,0.217,0.0842,0.01088,2.0969,0.001173,65.853508,1484.26475,1.041
7/22/2015,45.127924,3.9217508,66.248172,1.3556,1.48154,0.2183,0.0842,0.010936,2.1165,0.001172,63.970764,1483.351744,1.0402
7/23/2015,44.45238,3.9599322,65.59105,1.3594,1.4934,0.2189,0.0838,0.010971,2.1093,0.00117,63.34804,1482.69758,1.0426
7/24/2015,44.343857,3.86666348,65.904667,1.3733,1.50784,0.2211,0.0844,0.011092,2.1289,0.001173,63.707387,1509.407763,1.0522
7/27/2015,43.386424,3.89060948,65.189684,1.3756,1.52535,0.2215,0.0844,0.011161,2.1402,0.001178,62.782384,1504.878888,1.055
7/28/2015,43.79319,3.9193065,65.39674,1.363,1.50757,0.2195,0.0838,0.011033,2.1283,0.001175,63.01149,1493.13924,1.0548
7/29/2015,45.150858,3.97653777,66.876453,1.3707,1.50564,0.2208,0.0842,0.01106,2.1384,0.00118,64.477728,1503.452295,1.0588
7/30/2015,44.800371,3.90463962,66.535476,1.3713,1.49907,0.2208,0.0843,0.011047,2.1394,0.001169,64.135701,1493.016588,1.0546
7/31/2015,42.593944,3.78691916,64.493144,1.3687,1.50287,0.2205,0.085,0.011052,2.1376,0.001173,61.413569,1499.82146,1.0463
8/4/2015,39.086852,3.82086176,61.991422,1.3553,1.47451,0.2182,0.0832,0.010899,2.109,0.001159,58.738702,1474.15981,1.0275
8/5/2015,37.590175,3.88205225,61.381425,1.3595,1.48257,0.2189,0.083,0.010888,2.1211,0.001158,57.302925,1475.098285,1.0316
8/6/2015,36.96476,3.7620762,60.78226,1.361,1.48718,0.2192,0.0834,0.010911,2.1116,0.001169,55.61046,1482.87755,1.0382
8/7/2015,35.207148,3.77668101,59.132373,1.3479,1.47832,0.2171,0.0834,0.010849,2.0875,0.001157,53.875563,1474.804785,1.0267
8/10/2015,34.61534,3.8480225,60.65104,1.349,1.48641,0.2172,0.0835,0.010824,2.1032,0.001164,54.91779,1489.98399,1.0375
8/12/2015,31.57616,3.9490528,58.68016,1.3552,1.51235,0.2122,0.0833,0.01091,2.116,0.001155,52.24296,1523.881744,1.0441
8/13/2015,30.948908,3.96154174,57.373678,1.3586,1.51486,0.2124,0.0829,0.010921,2.1211,0.001153,50.852398,1514.97486,1.0404
8/14/2015,31.63925,3.830043,57.5875,1.355,1.50581,0.2121,0.0828,0.0109,2.1199,0.00115,51.15125,1510.91985,1.0348
8/17/2015,30.616205,3.7496373,56.796655,1.3565,1.50273,0.2121,0.0826,0.010906,2.1143,0.001146,50.014155,1516.16005,1.0367
8/18/2015,32.992484,3.69183444,58.056964,1.3622,1.50166,0.213,0.083,0.01095,2.1336,0.001148,50.905414,1522.544562,1.0434
8/19/2015,34.15859,3.7179788,55.52472,1.3609,1.51334,0.2128,0.0818,0.010992,2.1339,0.001149,48.379995,1543.097292,1.0366
8/20/2015,34.669632,3.69373312,56.065592,1.3628,1.5322,0.2133,0.0811,0.011041,2.1386,0.00115,48.910892,1570.21816,1.0416
8/21/2015,34.43832,3.68626684,54.991984,1.3666,1.55664,0.214,0.0805,0.011198,2.145,0.001143,48.10432,1586.308282,1.0364
8/24/2015,33.0369,3.6824125,53.230775,1.3975,1.6236,0.2182,0.0812,0.0118,2.2043,0.001173,46.4529,1614.266225,1.052
8/25/2015,35.151662,3.78153893,54.887651,1.4027,1.61547,0.2187,0.0815,0.011799,2.2004,0.001178,48.827987,1599.765323,1.0515
8/26/2015,33.487785,3.81522052,54.19826,1.4041,1.58844,0.2191,0.0825,0.011707,2.1709,0.001186,49.28391,1579.977566,1.0561
8/27/2015,38.806074,3.7445559,59.388224,1.3954,1.56939,0.2179,0.0827,0.011531,2.1496,0.001189,54.853174,1569.825,1.0573
8/28/2015,42.469086,3.7019328,63.027636,1.3938,1.5594,0.2182,0.0832,0.01146,2.1467,0.001181,58.846236,1580.01168,1.0556
8/31/2015,48.566935,3.7644646,69.16044,1.4057,1.57607,0.2204,0.0839,0.011595,2.1571,0.001188,65.294765,1595.371101,1.0698
9/1/2015,44.610488,3.91193088,64.700168,1.4248,1.61223,0.2239,0.084,0.011938,2.1808,0.001207,63.987768,1624.656696,1.0745
9/2/2015,45.817575,3.85734257,65.707375,1.4207,1.59503,0.2236,0.0844,0.011808,2.1735,0.0012,65.707375,1611.144835,1.0708
9/3/2015,46.66875,3.8077425,66.61875,1.425,1.58507,0.2242,0.0848,0.011868,2.1742,0.001196,66.61875,1603.7805,1.0813
9/4/2015,46.88604,3.86259932,66.638955,1.4471,1.61373,0.2276,0.0854,0.012164,2.1953,0.001204,68.44783,1623.429135,1.0896
9/9/2015,43.95508,3.89084384,62.90492,1.4248,1.59698,0.2234,0.0847,0.011821,2.1897,0.001196,62.47748,1578.46468,1.0749
9/10/2015,45.909333,3.82983093,64.926288,1.4139,1.59506,0.2217,0.0843,0.011721,2.184,0.001196,64.502118,1570.489425,1.0668
9/11/2015,44.114184,3.75788538,62.941689,1.4103,1.59877,0.2212,0.0837,0.011696,2.1753,0.001192,63.223749,1562.541885,1.0633
9/14/2015,43.14772,3.78593225,61.6396,1.4009,1.58556,0.22,0.0837,0.011652,2.1614,0.001184,61.989825,1553.73819,1.0565
9/15/2015,43.955417,3.82379921,62.439377,1.4003,1.578,0.2198,0.0839,0.011629,2.1484,0.001188,62.439377,1547.821605,1.0569
9/16/2015,46.061925,3.72844535,65.514925,1.3895,1.56861,0.2181,0.084,0.011525,2.1528,0.001188,65.792825,1555.57304,1.0549
9/17/2015,45.85273,3.73023805,65.36453,1.3937,1.5939,0.219,0.084,0.011615,2.1734,0.001194,64.458625,1576.985487,1.0574
9/18/2015,43.21674,3.65075775,62.12754,1.3905,1.56734,0.2186,0.0835,0.0116,2.1576,0.001185,61.29324,1584.099315,1.0517
9/21/2015,46.104336,3.63408174,65.454696,1.4022,1.56908,0.2201,0.0842,0.011631,2.1745,0.00119,64.052496,1589.309568,1.058
9/22/2015,45.64378,3.64769405,64.643215,1.4105,1.5684,0.2212,0.0835,0.011739,2.1672,0.00119,63.98028,1586.47398,1.0627
9/23/2015,44.40769,3.69654752,63.355923,1.4279,1.59725,0.2236,0.0834,0.011871,2.1767,0.001195,62.97039,1613.95537,1.0717
9/24/2015,45.427076,3.6486868,63.763044,1.4236,1.59854,0.223,0.0844,0.011857,2.1697,0.001195,63.791516,1642.76322,1.0699
9/25/2015,46.53537,3.62250105,65.03567,1.4231,1.5938,0.2233,0.0839,0.011801,2.1602,0.001193,64.89336,1631.15722,1.0679
9/28/2015,44.609226,3.76932222,63.566001,1.4307,1.60877,0.2246,0.0838,0.011931,2.1711,0.001196,62.850651,1619.480865,1.0682
9/29/2015,45.645784,3.62331308,64.760314,1.4318,1.61043,0.2251,0.0841,0.011957,2.1692,0.001197,64.402364,1614.254274,1.0667
9/30/2015,44.235104,3.52669497,64.257759,1.4251,1.5927,0.2243,0.0842,0.011886,2.1558,0.001202,63.901484,1589.114759,1.0704
10/2/2015,43.330152,3.20833244,64.612152,1.4188,1.59557,0.2232,0.0847,0.011823,2.1576,0.001209,66.243772,1615.44568,1.0782
10/6/2015,46.096668,3.28077648,67.728468,1.3956,1.57309,0.2196,0.0838,0.011608,2.125,0.001202,68.147148,1601.088144,1.0707
10/7/2015,45.520594,3.41952478,66.331594,1.3874,1.55905,0.2183,0.0833,0.011561,2.1252,0.001197,66.817184,1589.322196,1.0627
10/8/2015,47.44454,3.3584616,68.11454,1.378,1.55325,0.2169,0.0837,0.011488,2.1142,0.001196,67.77004,1569.55578,1.0587
10/9/2015,47.010032,3.22675878,67.665542,1.3634,1.54795,0.2148,0.083,0.011338,2.0889,0.001188,67.392862,1576.813002,1.053
10/12/2015,43.25867,3.3078961,63.97122,1.3582,1.54282,0.2148,0.0825,0.011316,2.0847,0.001187,63.69958,1580.74107,1.045
10/13/2015,43.289344,3.361274,64.409464,1.3804,1.5707,0.2177,0.0829,0.011528,2.1048,0.0012,65.099664,1613.466736,1.0586
10/14/2015,43.474278,3.33754799,63.882808,1.3697,1.57167,0.2158,0.0832,0.011527,2.12,0.001205,64.430688,1621.902861,1.0589
10/15/2015,42.613335,3.40019755,63.28551,1.3645,1.55371,0.215,0.0832,0.011475,2.1092,0.001215,64.37711,1614.33995,1.0604
10/16/2015,44.064966,3.27603268,65.058116,1.3766,1.56264,0.2166,0.0838,0.011519,2.1245,0.001217,65.126946,1620.67118,1.0656
10/19/2015,42.270944,3.34428836,63.309844,1.3796,1.56274,0.2169,0.0837,0.011544,2.1336,0.001219,63.378824,1615.221884,1.0596
10/20/2015,41.87296,3.3718752,62.74057,1.3774,1.56268,0.217,0.0832,0.011494,2.1272,0.001217,63.42927,1619.877496,1.0612
10/21/2015,42.88604,3.2713782,61.92955,1.387,1.57253,0.2185,0.0833,0.011566,2.1383,0.001217,64.38454,1618.87866,1.0557
10/22/2015,43.311506,3.24503343,62.192659,1.3873,1.5411,0.2182,0.0842,0.011496,2.1357,0.001227,64.675926,1617.661165,1.0599
10/23/2015,42.568704,3.13874907,60.485805,1.3857,1.52676,0.2182,0.0835,0.01141,2.1219,0.001219,63.700629,1613.578365,1.0526
10/26/2015,40.322785,2.95309565,60.67041,1.3795,1.52545,0.2172,0.0835,0.011394,2.1179,0.001221,61.36016,1604.41368,1.0488
10/27/2015,40.04352,2.87298352,60.06528,1.3904,1.53653,0.2188,0.084,0.011542,2.1274,0.001224,61.45568,1622.429952,1.0478
10/28/2015,44.210928,2.95034822,64.600828,1.4062,1.53517,0.2212,0.0845,0.011613,2.1453,0.001228,65.585168,1625.70782,1.0661
10/29/2015,44.619528,2.9732214,65.119628,1.4138,1.55185,0.2224,0.085,0.011672,2.1644,0.001238,66.109288,1620.172386,1.0732
10/30/2015,43.97739,2.7149979,65.27259,1.401,1.54198,0.2218,0.0849,0.011616,2.1617,0.001228,66.39339,1600.09611,1.0712
11/2/2015,43.154412,2.69043411,64.563702,1.3993,1.54149,0.2208,0.0851,0.011589,2.1573,0.00123,66.662652,1586.582312,1.0686
11/3/2015,45.78364,2.64487496,66.65764,1.3916,1.52581,0.2197,0.0849,0.011494,2.146,0.001231,68.5363,1555.516564,1.0656
11/5/2015,42.55392,2.93272098,63.27096,1.3998,1.52358,0.2206,0.0843,0.011498,2.129,0.00123,65.16069,1545.267216,1.063
11/6/2015,42.079908,3.08543401,62.878513,1.4197,1.52199,0.2235,0.0845,0.011529,2.1341,0.001232,64.511168,1547.18906,1.0672
11/9/2015,41.60508,3.015375,62.25153,1.419,1.52585,0.223,0.0846,0.01152,2.1452,0.001225,64.09623,1549.98789,1.0679
11/11/2015,40.047308,2.99434345,60.793173,1.4161,1.52139,0.2224,0.0846,0.011525,2.1544,0.001226,62.563298,1538.252786,1.0676
11/12/2015,38.03214,2.8264476,58.59195,1.4034,1.51746,0.2204,0.0838,0.011445,2.1375,0.00121,60.3462,1522.96968,1.0557
11/13/2015,36.160159,2.81723953,57.121554,1.4021,1.51187,0.2202,0.0841,0.011442,2.1384,0.001199,59.014389,1519.750211,1.0528
11/16/2015,37.749789,3.01434672,58.815834,1.4091,1.50583,0.2212,0.084,0.01144,2.1422,0.001205,60.718119,1525.717116,1.0571
11/17/2015,36.591926,2.88193059,57.194221,1.4063,1.49639,0.2205,0.0841,0.011393,2.1389,0.001202,59.092726,1505.16289,1.0555
11/18/2015,36.77736,2.95076784,57.3108,1.4064,1.4991,0.2203,0.084,0.011374,2.1427,0.001205,58.85784,1505.874672,1.0572
11/19/2015,36.857496,2.98292774,56.342492,1.3898,1.49208,0.2178,0.0836,0.011312,2.1255,0.001202,59.719706,1504.055458,1.0464
11/20/2015,36.88605,2.9843163,55.798785,1.3815,1.4706,0.2164,0.0835,0.011251,2.0993,0.001196,59.611725,1489.270815,1.0352
11/23/2015,37.468585,2.97371267,55.681515,1.3903,1.47894,0.2176,0.084,0.011319,2.1029,0.0012,59.435325,1486.480954,1.0402
11/24/2015,38.68046,2.9064776,56.87006,1.378,1.46689,0.2158,0.0834,0.011251,2.0788,0.001202,60.45286,1482.2457,1.036
11/25/2015,38.94296,2.8360514,57.62841,1.379,1.46509,0.2158,0.0836,0.011239,2.0862,0.001205,60.93801,1477.07448,1.0377
11/27/2015,37.410282,2.8394835,57.985242,1.3902,1.4725,0.2174,0.0836,0.011321,2.0902,0.001202,59.583972,1470.06699,1.0396
11/30/2015,38.259305,2.88888886,57.631105,1.3837,1.4618,0.2163,0.0835,0.011239,2.0832,0.001193,58.66888,1473.322249,1.035